Brookstone Yield ETF (BAMY) Chart & Stock Price History $26.86 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Brookstone Yield ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance+0.39%3 Month Performance+2.74%6 Month Performance+0.90%Year-To-Date Performance+3.45%1 Year Performance+5.85% Receive BAMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. BAMY Stock Chart for Monday, November, 4, 2024 BAMY Chart by TradingView Brookstone Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.85$26.85$26.90$26.855,911 shs$34.37 million11/01/2024$26.78$26.89+0.41%$26.90$26.875,911 shs$34.42 million10/31/2024$26.98$26.78-0.74%$26.90$26.787,451 shs$34.28 million10/30/2024$26.98$26.980.00%$26.98$26.961,648 shs$34.53 million10/29/2024$26.97$26.98+0.04%$27.00$26.944,436 shs$34.54 million10/28/2024$26.92$26.97+0.19%$26.98$26.971,402 shs$34.52 million Get the Latest News and Ratings for BAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.91$26.95+0.14%$26.99$26.925,779 shs$34.50 million10/24/2024$26.89$26.91+0.07%$26.94$26.917,457 shs$34.45 million10/23/2024$26.98$26.89-0.32%$26.89$26.862,944 shs$34.42 million10/22/2024$26.96$26.98+0.06%$26.98$26.974,515 shs$34.53 million10/21/2024$26.97$26.96-0.04%$26.96$26.961,227 shs$34.51 million10/18/2024$26.94$26.98+0.15%$26.98$26.985,836 shs$34.53 million10/17/2024$26.91$26.94+0.11%$26.94$26.937,521 shs$34.48 million10/16/2024$26.88$26.91+0.11%$26.91$26.908,971 shs$34.45 million10/15/2024$26.92$26.88-0.15%$26.88$26.88951 shs$34.41 million10/14/2024$26.85$26.92+0.26%$26.92$26.893,960 shs$34.46 million10/11/2024$26.78$26.85+0.26%$26.87$26.845,561 shs$34.37 million10/10/2024$26.78$26.78$26.78$26.784,823 shs$34.28 million10/09/2024$26.75$26.78+0.12%$26.80$26.782,187 shs$34.28 million10/08/2024$26.71$26.75+0.15%$26.75$26.731,955 shs$34.24 million10/07/2024$26.75$26.71-0.15%$26.71$26.663,337 shs$34.19 million10/04/2024$26.62$26.75+0.49%$26.75$26.685,030 shs$34.24 million10/03/2024$26.66$26.62-0.15%$26.65$26.622,713 shs$34.07 million10/02/2024$26.64$26.66+0.08%$26.67$26.655,625 shs$34.13 million10/01/2024$26.70$26.64-0.22%$26.66$26.644,949 shs$34.10 million09/30/2024$26.68$26.70+0.08%$26.70$26.651,537 shs$34.18 million09/27/2024$26.68$26.68$26.68$26.663,000 shs$34.15 million09/26/2024$26.62$26.68+0.22%$26.68$26.641,454 shs$34.15 million09/25/2024$26.62$26.62$26.64$26.622,989 shs$34.07 million09/24/2024$26.63$26.62-0.05%$26.64$26.612,377 shs$34.07 million09/23/2024$26.58$26.63+0.20%$26.63$26.633,055 shs$34.09 million09/20/2024$26.60$26.58-0.07%$26.59$26.571,097 shs$34.02 million09/19/2024$26.51$26.60+0.34%$26.61$26.583,856 shs$34.05 million09/18/2024$26.47$26.51+0.15%$26.53$26.484,631 shs$33.93 million09/17/2024$26.51$26.47-0.15%$26.49$26.472,229 shs$33.88 million09/16/2024$26.46$26.51+0.19%$26.51$26.485,334 shs$33.93 million09/13/2024$26.43$26.47+0.16%$26.48$26.458,209 shs$33.88 million09/12/2024$26.34$26.43+0.34%$26.43$26.422,857 shs$33.83 million09/11/2024$26.20$26.34+0.53%$26.34$26.323,033 shs$33.71 million09/10/2024$26.19$26.20+0.04%$26.21$26.184,173 shs$33.54 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$26.11$26.19+0.31%$26.21$26.183,841 shs$33.52 million09/06/2024$26.24$26.10-0.53%$26.19$26.096,764 shs$33.41 million09/05/2024$26.24$26.24$26.25$26.223,159 shs$33.59 million09/04/2024$26.18$26.24+0.23%$26.24$26.236,194 shs$33.59 million09/03/2024$26.37$26.18-0.72%$26.25$26.181,858 shs$33.51 million09/02/2024$26.37$26.37$26.37$26.337,549 shs$33.75 million08/30/2024$26.79$26.35-1.64%$26.35$26.347,549 shs$33.73 million08/29/2024$26.74$26.79+0.19%$26.80$26.762,974 shs$34.29 million08/28/2024$26.75$26.74-0.05%$26.76$26.719,759 shs$34.23 million08/27/2024$26.73$26.75+0.09%$26.75$26.752,384 shs$34.25 million08/26/2024$26.75$26.73-0.07%$26.73$26.721,234 shs$34.21 million08/23/2024$26.66$26.75+0.34%$26.75$26.597,358 shs$34.24 million08/22/2024$26.69$26.66-0.11%$26.70$26.649,335 shs$34.13 million08/21/2024$26.67$26.69+0.07%$26.69$26.684,084 shs$34.16 million08/20/2024$26.59$26.67+0.30%$26.68$26.656,174 shs$34.14 million08/19/2024$26.59$26.59$26.65$26.5912,108 shs$34.04 million08/16/2024$26.52$26.57+0.19%$26.58$26.571,283 shs$34.01 million08/15/2024$26.37$26.52+0.57%$26.55$26.516,411 shs$33.95 million08/14/2024$26.34$26.37+0.11%$26.40$26.376,409 shs$33.75 million08/13/2024$26.22$26.34+0.46%$26.34$26.335,506 shs$33.72 million08/12/2024$26.19$26.22+0.12%$26.23$26.194,758 shs$33.56 million08/09/2024$26.14$26.18+0.15%$26.18$26.171,794 shs$33.51 million08/08/2024$25.87$26.14+1.04%$26.14$26.105,139 shs$33.46 million08/07/2024$25.99$25.87-0.46%$25.97$25.874,115 shs$33.11 million08/06/2024$25.75$25.99+0.93%$26.10$25.992,632 shs$33.27 million08/05/2024$26.14$25.75-1.49%$25.92$25.751,944 shs$32.96 million Related Companies First Trust TCW Emerging Markets Debt ETF Stock Chart Anydrus Advantage ETF Stock Chart Western Asset Bond ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart Federated Hermes Short Duration Corporate ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Chart American Century Quality Convertible Securities ETF Stock Chart Rareview Total Return Bond ETF Stock Chart VanEck AA-BB CLO ETF Stock Chart Receive BAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMY Stock Alerts