Free Trial

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$26.35 +0.03 (+0.13%)
As of 04/2/2025

Brookstone Yield ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.26%
3 Month
Performance
-0.47%
6 Month
Performance
-1.00%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-2.00%
Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Brookstone Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.30$26.32
+0.08%
$26.32$26.247,584 shs$37.37 million
04/01/2025$26.30$26.30$26.31$26.231,973 shs$37.35 million
03/31/2025$26.28$26.30
+0.07%
$26.31$26.231,973 shs$37.35 million
03/28/2025$26.37$26.39
+0.08%
$26.39$26.385,569 shs$37.48 million
03/27/2025$26.37$26.37$26.38$26.3713,484 shs$37.45 million
03/26/2025$26.37$26.37$26.38$26.3713,484 shs$37.45 million
03/25/2025$26.30$26.37
+0.28%
$26.38$26.3713,484 shs$37.45 million
03/24/2025$26.30$26.30$26.30$26.291,735 shs$37.34 million
03/21/2025$26.29$26.31
+0.08%
$26.31$26.265,114 shs$33.68 million
03/20/2025$26.20$26.29
+0.34%
$26.31$26.289,337 shs$33.65 million
03/19/2025$26.20$26.20$26.29$26.205,587 shs$33.54 million
03/18/2025$26.37$26.20
-0.66%
$26.29$26.205,587 shs$33.54 million
03/17/2025$26.32$26.37
+0.21%
$26.38$26.372,348 shs$33.76 million
03/14/2025$26.29$26.19
-0.38%
$26.41$26.189,563 shs$33.52 million
03/13/2025$26.30$26.29
-0.04%
$26.33$26.2913,992 shs$33.65 million
03/12/2025$26.54$26.30
-0.91%
$26.38$26.302,976 shs$33.66 million
03/11/2025$26.54$26.54$26.58$26.464,202 shs$33.97 million
03/10/2025$26.54$26.54$26.58$26.464,202 shs$33.97 million
03/07/2025$26.53$26.53$26.57$26.5112,777 shs$33.96 million
03/06/2025$26.53$26.53$26.57$26.5112,777 shs$33.96 million
03/05/2025$26.69$26.53
-0.60%
$26.57$26.5112,777 shs$33.96 million
03/04/2025$26.69$26.69$26.69$26.627,122 shs$34.16 million
03/03/2025$26.69$26.69$26.69$26.627,122 shs$34.16 million

This page (BATS:BAMY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners