Free Trial

Innovator U.S. Equity Buffer ETF - April (BAPR) Chart & Stock Price History

$44.29 +0.09 (+0.20%)
(As of 11/19/2024 ET)

Innovator U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+1.02%
3 Month
Performance
+4.70%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+20.42%
Receive BAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

BAPR Stock Chart for Wednesday, November, 20, 2024

Innovator U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$44.18$44.29
+0.25%
$44.33$44.0210,203 shs$255.99 million
11/18/2024$44.08$44.18
+0.23%
$44.25$44.046,027 shs$255.36 million
11/15/2024$44.44$43.99
-1.01%
$44.24$43.962,667 shs$254.27 million
11/14/2024$44.60$44.44
-0.35%
$44.56$44.4322,524 shs$256.87 million
11/13/2024$44.49$44.60
+0.25%
$44.64$44.5110,574 shs$257.79 million
11/12/2024$44.54$44.49
-0.11%
$44.61$44.4012,243 shs$257.15 million
11/11/2024$44.52$44.54
+0.06%
$44.60$44.53122,402 shs$257.44 million
11/08/2024$44.40$44.59
+0.43%
$44.61$44.5120,741 shs$257.73 million
11/07/2024$44.22$44.40
+0.41%
$44.43$44.3935,755 shs$256.63 million
11/06/2024$43.50$44.22
+1.66%
$44.26$44.027,625 shs$255.59 million
11/05/2024$43.26$43.50
+0.56%
$43.56$43.2930,510 shs$251.43 million
11/04/2024$43.26$43.26$43.47$43.24170,797 shs$250.04 million
10/30/2024$43.76$43.69
-0.16%
$43.81$43.693,502 shs$252.53 million
10/29/2024$43.74$43.76
+0.05%
$43.87$43.6814,720 shs$252.93 million
10/28/2024$43.65$43.74
+0.20%
$43.81$43.745,590 shs$252.82 million
10/25/2024$43.50$43.73
+0.52%
$43.92$43.671,635 shs$252.74 million
10/24/2024$43.56$43.50
-0.14%
$43.69$43.506,627 shs$251.43 million
10/23/2024$43.89$43.56
-0.75%
$43.76$43.5522,212 shs$251.78 million
10/22/2024$43.79$43.89
+0.23%
$43.89$43.73391,391 shs$253.68 million
10/21/2024$43.84$43.79
-0.11%
$43.84$43.689,084 shs$253.11 million


This page (BATS:BAPR) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners