Innovator U.S. Equity Buffer ETF - April (BAPR) Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF - April Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive BAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, BAPR Stock Chart for Saturday, November, 2, 2024 BAPR Chart by TradingView Innovator U.S. Equity Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$43.76$43.69-0.16%$43.81$43.693,502 shs$252.53 million10/29/2024$43.74$43.76+0.05%$43.87$43.6814,720 shs$252.93 million10/28/2024$43.65$43.74+0.20%$43.81$43.745,590 shs$252.82 million10/25/2024$43.50$43.73+0.52%$43.92$43.671,635 shs$252.74 million10/24/2024$43.56$43.50-0.14%$43.69$43.506,627 shs$251.43 million10/23/2024$43.89$43.56-0.75%$43.76$43.5522,212 shs$251.78 million Get the Latest News and Ratings for BAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$43.79$43.89+0.23%$43.89$43.73391,391 shs$253.68 million10/21/2024$43.84$43.79-0.11%$43.84$43.689,084 shs$253.11 million10/18/2024$43.80$43.85+0.11%$43.89$43.824,627 shs$253.45 million10/17/2024$43.77$43.80+0.07%$43.87$43.7518,574 shs$253.16 million10/16/2024$43.54$43.77+0.53%$43.77$43.5518,973 shs$252.99 million10/15/2024$43.77$43.54-0.53%$43.83$43.539,770 shs$251.66 million10/14/2024$43.60$43.77+0.39%$43.86$43.6720,982 shs$252.99 million10/11/2024$43.40$43.58+0.41%$43.62$43.4312,399 shs$251.89 million10/10/2024$43.43$43.40-0.07%$43.50$43.3448,505 shs$250.85 million10/09/2024$43.25$43.43+0.42%$43.49$43.346,398 shs$251.03 million10/08/2024$43.13$43.25+0.28%$43.28$43.184,840 shs$249.99 million10/07/2024$43.26$43.13-0.30%$43.21$42.965,924 shs$249.29 million10/04/2024$43.00$43.29+0.67%$43.29$43.029,177 shs$250.22 million10/03/2024$43.14$43.00-0.32%$43.08$42.9110,164 shs$248.54 million10/02/2024$43.04$43.14+0.23%$43.15$42.9711,236 shs$249.35 million10/01/2024$43.17$43.04-0.30%$43.21$42.9595,228 shs$248.77 million09/30/2024$43.20$43.17-0.07%$43.34$43.179,348 shs$249.52 million09/27/2024$43.21$43.23+0.05%$43.33$43.2111,498 shs$249.87 million09/26/2024$43.14$43.21+0.16%$43.35$43.1826,332 shs$249.75 million09/25/2024$43.18$43.14-0.10%$43.22$43.1114,840 shs$249.35 million09/24/2024$43.14$43.18+0.10%$43.20$43.063,493 shs$249.60 million09/23/2024$42.98$43.14+0.37%$43.17$43.0130,129 shs$249.35 million09/20/2024$43.11$43.06-0.12%$43.06$42.9441,183 shs$248.89 million09/19/2024$42.02$43.11+2.59%$43.14$42.9395,119 shs$249.18 million09/18/2024$42.59$42.02-1.34%$42.84$42.0212,540 shs$242.88 million09/17/2024$42.59$42.59$42.79$42.5411,912 shs$246.17 million09/16/2024$42.62$42.59-0.07%$42.65$42.4714,434 shs$246.17 million09/13/2024$42.44$42.59+0.35%$42.64$42.479,083 shs$246.17 million09/12/2024$42.08$42.44+0.86%$42.47$42.085,939 shs$245.30 million09/11/2024$41.79$42.08+0.69%$42.15$41.378,842 shs$243.22 million09/10/2024$41.66$41.79+0.31%$41.88$41.5339,520 shs$241.55 million09/09/2024$41.42$41.66+0.58%$41.75$41.5918,585 shs$240.80 million09/06/2024$41.83$41.40-1.03%$41.93$41.3751,833 shs$239.29 million09/05/2024$41.95$41.83-0.29%$42.08$41.768,378 shs$241.78 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/04/2024$41.97$41.95-0.05%$42.50$41.8734,386 shs$242.47 million09/03/2024$42.67$41.97-1.64%$42.43$41.9546,921 shs$242.59 million09/02/2024$42.67$42.67$42.67$42.358,219 shs$246.63 million08/30/2024$42.35$42.51+0.38%$42.58$42.358,219 shs$245.71 million08/29/2024$42.38$42.35-0.07%$42.63$42.3313,203 shs$244.78 million08/28/2024$42.51$42.38-0.31%$42.50$42.165,743 shs$244.96 million08/27/2024$42.43$42.51+0.19%$42.55$42.469,059 shs$245.71 million08/26/2024$42.58$42.43-0.35%$42.58$42.3611,144 shs$245.25 million08/23/2024$42.11$42.58+1.12%$42.58$42.3510,365 shs$246.11 million08/22/2024$42.49$42.11-0.89%$42.46$42.1110,055 shs$243.40 million08/21/2024$42.30$42.49+0.45%$42.53$42.3223,618 shs$245.59 million08/20/2024$42.35$42.30-0.12%$42.47$42.307,494 shs$244.49 million08/19/2024$42.14$42.35+0.50%$42.37$42.1626,140 shs$244.78 million08/16/2024$41.98$42.14+0.38%$42.16$41.9914,170 shs$243.57 million08/15/2024$41.56$41.98+1.00%$42.04$41.8413,859 shs$242.64 million08/14/2024$41.27$41.56+0.71%$41.58$41.3817,013 shs$240.24 million08/13/2024$40.88$41.27+0.97%$41.43$41.1620,587 shs$238.54 million08/12/2024$40.94$40.88-0.16%$41.05$40.838,221 shs$236.26 million08/09/2024$40.70$40.94+0.59%$40.94$40.7116,415 shs$236.63 million08/08/2024$40.08$40.70+1.55%$40.81$40.4813,204 shs$235.25 million08/07/2024$40.32$40.08-0.60%$40.80$39.9966,044 shs$231.66 million08/06/2024$39.97$40.32+0.88%$40.68$40.0530,205 shs$233.05 million08/05/2024$40.85$39.97-2.15%$40.28$38.50129,286 shs$231.03 million08/02/2024$41.43$40.80-1.52%$40.87$40.6452,540 shs$235.82 million08/01/2024$41.84$41.43-0.98%$42.04$41.2024,726 shs$239.47 million Related Companies SEPW Stock Chart DMAY Stock Chart TDV Stock Chart BJUL Stock Chart VSDA Stock Chart GMAY Stock Chart CAOS Stock Chart TEQI Stock Chart DFEB Stock Chart RSPA Stock Chart Receive BAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
