Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free BAPR Stock Alerts

Innovator U.S. Equity Buffer ETF - April (BAPR) Chart & Stock Price History

$44.52 +0.40 (+0.91%)
(As of 12/20/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+0.02%
3 Month
Performance
+3.58%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+16.94%
Receive BAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

BAPR Stock Chart for Sunday, December, 22, 2024

BAPR Chart by TradingView

Innovator U.S. Equity Buffer ETF - April Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$44.25$44.12
-0.30%		$44.37$44.124,121 shs$255.01 million
12/19/2024$45.05$44.25
-1.77%		$45.13$44.2510,536 shs$255.77 million
12/18/2024$45.03$45.05
+0.04%		$45.09$44.975,442 shs$260.39 million
12/17/2024$45.16$45.03
-0.29%		$45.09$44.975,441 shs$260.27 million
12/16/2024$45.06$45.16
+0.23%		$45.18$45.089,229 shs$261.03 million
12/13/2024$45.07$45.04
-0.07%		$45.16$45.0111,620 shs$260.33 million
12/12/2024$45.16$45.07
-0.19%		$45.16$45.0111,620 shs$260.51 million
12/11/2024$44.97$45.16
+0.43%		$45.16$45.134,191 shs$261.01 million
12/10/2024$45.02$44.97
-0.12%		$45.07$44.946,361 shs$259.90 million
12/09/2024$45.15$45.02
-0.28%		$45.10$44.9814,140 shs$260.22 million
12/06/2024$45.06$45.13
+0.15%		$45.17$45.123,633 shs$260.84 million
12/05/2024$45.08$45.06
-0.04%		$45.10$45.053,943 shs$260.45 million
12/04/2024$44.96$45.08
+0.27%		$45.11$45.0513,475 shs$260.56 million
12/03/2024$44.96$44.96
+0.00%		$44.99$44.929,912 shs$259.87 million
12/02/2024$44.93$44.96
+0.08%		$44.99$44.929,912 shs$259.87 million
11/29/2024$44.75$44.93
+0.40%		$44.94$44.853,855 shs$259.67 million
11/28/2024$44.75$44.75
0.00%		$44.81$44.742,260 shs$258.65 million
11/27/2024$44.83$44.75
-0.18%		$44.81$44.742,229 shs$258.66 million
11/26/2024$44.64$44.83
+0.43%		$44.83$44.737,270 shs$259.12 million
11/25/2024$44.57$44.64
+0.15%		$44.75$44.614,028 shs$258.02 million
11/22/2024$44.45$44.51
+0.15%		$44.57$44.506,825 shs$257.27 million
11/21/2024$44.27$44.45
+0.39%		$44.48$44.214,257 shs$256.89 million

Related Companies

This page (BATS:BAPR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored