Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free BAUG Stock Alerts

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$42.64
+0.05 (+0.12%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+0.51%
3 Month
Performance
+5.61%
6 Month
Performance
+13.18%
Year-To-Date
Performance
+18.51%
1 Year
Performance
+28.46%
Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BAUG Stock Chart for Saturday, November, 2, 2024

BAUG Chart by TradingView

Innovator U.S. Equity Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.58$42.64
+0.12%		$42.82$42.633,221 shs$178.22 million
10/31/2024$43.12$42.58
-1.25%		$42.75$42.553,775 shs$178.00 million
10/30/2024$43.21$43.12
-0.21%		$43.18$43.086,890 shs$180.24 million
10/29/2024$43.16$43.21
+0.11%		$43.21$43.128,256 shs$180.61 million
10/28/2024$42.98$43.16
+0.42%		$43.17$43.092,553 shs$180.41 million
10/25/2024$43.06$42.98
-0.19%		$43.05$42.982,048 shs$179.66 million
10/24/2024$42.94$43.06
+0.28%		$43.06$43.052,283 shs$179.99 million
10/23/2024$43.24$42.94
-0.69%		$43.02$42.915,981 shs$179.49 million
10/22/2024$43.13$43.24
+0.26%		$43.24$43.077,135 shs$180.74 million
10/21/2024$43.26$43.13
-0.29%		$43.24$43.1316,141 shs$180.28 million
10/18/2024$43.15$43.29
+0.34%		$43.29$43.196,421 shs$180.95 million
10/17/2024$43.16$43.15
-0.03%		$43.23$43.123,313 shs$180.35 million
10/16/2024$42.98$43.16
+0.42%		$43.16$43.0117,160 shs$180.41 million
10/15/2024$43.16$42.98
-0.42%		$43.18$42.975,427 shs$179.66 million
10/14/2024$42.98$43.16
+0.41%		$43.20$43.086,330 shs$180.41 million
10/11/2024$42.80$42.99
+0.44%		$42.99$42.934,077 shs$179.69 million
10/10/2024$42.89$42.80
-0.21%		$42.83$42.779,251 shs$178.90 million
10/09/2024$42.71$42.89
+0.42%		$42.89$42.7513,927 shs$179.28 million
10/08/2024$42.57$42.71
+0.33%		$42.73$42.491,700 shs$178.53 million
10/07/2024$42.66$42.57
-0.21%		$42.62$42.396,615 shs$177.94 million
10/04/2024$42.45$42.55
+0.23%		$42.64$42.4713,205 shs$177.86 million
10/03/2024$42.42$42.45
+0.07%		$42.49$42.417,949 shs$177.44 million
10/02/2024$42.50$42.42
-0.19%		$42.56$42.423,752 shs$177.32 million
10/01/2024$42.78$42.50
-0.65%		$42.60$42.4214,538 shs$177.65 million
09/30/2024$42.66$42.78
+0.27%		$42.78$42.6014,170 shs$178.81 million
09/27/2024$42.69$42.66
-0.07%		$42.78$42.6510,083 shs$178.33 million
09/26/2024$42.59$42.69
+0.23%		$42.75$42.6423,532 shs$178.44 million
09/25/2024$42.59$42.59$42.69$42.584,606 shs$178.03 million
09/24/2024$42.58$42.59
+0.02%		$42.59$42.495,976 shs$178.03 million
09/23/2024$42.52$42.58
+0.14%		$42.58$42.495,875 shs$177.98 million
09/20/2024$42.52$42.52$42.52$42.3817,695 shs$177.73 million
09/19/2024$42.12$42.52
+0.95%		$42.56$42.505,479 shs$177.73 million
09/18/2024$42.15$42.12
-0.07%		$42.31$42.124,636 shs$176.06 million
09/17/2024$42.16$42.15
-0.02%		$42.27$42.064,625 shs$176.19 million
09/16/2024$42.11$42.16
+0.12%		$42.16$42.0221,312 shs$176.23 million
09/13/2024$41.92$42.11
+0.45%		$42.13$42.007,382 shs$176.02 million
09/12/2024$41.70$41.92
+0.53%		$41.95$41.703,506 shs$175.23 million
09/11/2024$41.22$41.70
+1.16%		$41.75$40.9330,583 shs$174.31 million
09/10/2024$41.20$41.22
+0.05%		$41.39$41.2224,983 shs$172.30 million
09/09/2024$40.94$41.20
+0.64%		$41.35$41.0819,388 shs$172.22 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$41.43$40.98
-1.09%		$41.48$40.8438,914 shs$171.30 million
09/05/2024$41.51$41.43
-0.19%		$41.55$41.3217,539 shs$173.18 million
09/04/2024$41.48$41.51
+0.07%		$41.69$41.4318,735 shs$173.51 million
09/03/2024$42.13$41.48
-1.54%		$41.96$41.487,887 shs$173.39 million
09/02/2024$42.13$42.13$42.13$41.8913,411 shs$176.10 million
08/30/2024$41.90$42.13
+0.56%		$42.13$41.8913,411 shs$176.10 million
08/29/2024$41.86$41.90
+0.08%		$42.11$41.867,598 shs$175.12 million
08/28/2024$42.03$41.86
-0.39%		$41.99$41.7213,213 shs$174.98 million
08/27/2024$42.00$42.03
+0.06%		$42.03$41.919,716 shs$175.66 million
08/26/2024$42.04$42.00
-0.10%		$42.16$41.8624,077 shs$175.56 million
08/23/2024$41.74$42.04
+0.72%		$42.04$41.8226,026 shs$175.73 million
08/22/2024$41.94$41.74
-0.47%		$41.91$41.6217,827 shs$174.47 million
08/21/2024$41.78$41.94
+0.38%		$41.95$41.8233,331 shs$175.30 million
08/20/2024$41.87$41.78
-0.21%		$41.93$41.7821,274 shs$174.64 million
08/19/2024$41.63$41.87
+0.58%		$41.87$41.64409,810 shs$175.02 million
08/16/2024$41.53$41.63
+0.24%		$41.66$41.4941,143 shs$174.01 million
08/15/2024$40.98$41.53
+1.34%		$41.55$41.3724,391 shs$173.60 million
08/14/2024$40.91$40.98
+0.17%		$41.15$40.9476,637 shs$171.30 million
08/13/2024$40.44$40.91
+1.16%		$40.97$40.7058,028 shs$171.00 million
08/12/2024$40.50$40.44
-0.15%		$40.60$40.3836,992 shs$169.04 million
08/09/2024$40.32$40.44
+0.30%		$40.50$40.2931,630 shs$169.04 million
08/08/2024$39.64$40.32
+1.72%		$40.34$39.8763,367 shs$168.54 million
08/07/2024$40.00$39.64
-0.90%		$40.35$39.6431,603 shs$165.70 million
08/06/2024$39.54$40.00
+1.16%		$40.27$39.6753,533 shs$167.20 million
08/05/2024$40.37$39.54
-2.06%		$39.78$39.24146,706 shs$165.28 million
08/02/2024$40.72$40.37
-0.86%		$40.78$40.1674,258 shs$168.75 million
08/01/2024$41.33$40.72
-1.48%		$41.49$40.72183,538 shs$170.21 million

Related Companies

This page (BATS:BAUG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored