Free Trial

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$47.03 -0.09 (-0.19%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$47.11 +0.08 (+0.18%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Buffer ETF - August (BAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.57%, with a year-to-date return of 7.59%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - August traded at $47.03 with a market cap of $165.17 million and volume of 6,897 shares. Five years ago, the fund traded at $27.73, representing a 69.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,488 shares.

Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+1.37%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+17.57%
5 Year
Performance
+69.62%

BAUG Stock Chart for Wednesday, August, 6, 2025

Innovator U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$47.14$47.03
-0.24%
$47.30$47.196,897 shs$165.17 million
08/04/2025$46.69$47.14
+0.96%
$47.30$47.196,897 shs$165.17 million
08/01/2025$47.15$46.69
-0.98%
$47.30$47.196,897 shs$165.17 million
07/31/2025$47.26$47.15
-0.22%
$47.30$47.196,897 shs$165.17 million
07/30/2025$47.34$47.26
-0.18%
$47.30$47.196,897 shs$165.17 million
07/29/2025$47.34$47.34
+0.00%
$47.30$47.196,897 shs$165.17 million
07/28/2025$47.33$47.34
+0.02%
$47.30$47.196,897 shs$165.17 million
07/25/2025$47.20$47.33
+0.28%
$47.30$47.196,897 shs$165.17 million
07/24/2025$47.08$47.20
+0.26%
$42.96$42.594,690 shs$166.61 million
07/23/2025$46.83$47.08
+0.52%
$42.96$42.594,690 shs$166.61 million
07/22/2025$46.80$46.83
+0.06%
$42.96$42.594,690 shs$166.61 million
07/21/2025$46.75$46.80
+0.10%
$42.96$42.594,690 shs$166.61 million
07/18/2025$46.71$46.75
+0.10%
$42.96$42.594,690 shs$166.61 million
07/17/2025$46.44$46.71
+0.58%
$42.96$42.594,690 shs$166.61 million
07/16/2025$46.38$46.44
+0.12%
$42.96$42.594,690 shs$166.61 million
07/15/2025$46.49$46.38
-0.23%
$42.96$42.594,690 shs$166.61 million
07/14/2025$46.41$46.49
+0.16%
$42.96$42.594,690 shs$166.61 million
07/11/2025$46.54$46.41
-0.28%
$42.96$42.594,690 shs$166.61 million
07/10/2025$46.29$46.54
+0.53%
$42.96$42.594,690 shs$166.61 million
07/09/2025$46.23$46.29
+0.15%
$42.96$42.594,690 shs$166.61 million
07/08/2025$46.08$46.23
+0.31%
$42.96$42.594,690 shs$166.61 million
07/07/2025$46.39$46.08
-0.67%
$42.96$42.594,690 shs$166.61 million

This page (BATS:BAUG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners