Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BBEU Stock Alerts

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF logo
$59.26
+0.28 (+0.47%)
(As of 11/1/2024 ET)
Compare

JPMorgan BetaBuilders Europe ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.64%
3 Month
Performance
+1.40%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+16.70%
Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BBEU Stock Chart for Saturday, November, 2, 2024

BBEU Chart by TradingView

JPMorgan BetaBuilders Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$58.98$59.24
+0.44%		$59.57$59.16928,073 shs$7.76 billion
10/31/2024$59.39$58.98
-0.69%		$59.02$58.46200,973 shs$7.73 billion
10/30/2024$59.90$59.39
-0.84%		$59.60$59.14144,877 shs$7.78 billion
10/29/2024$60.39$59.90
-0.82%		$60.11$59.80106,066 shs$7.85 billion
10/28/2024$59.83$60.39
+0.94%		$60.43$60.1086,949 shs$7.91 billion
10/25/2024$60.05$59.84
-0.35%		$60.29$59.76208,420 shs$7.84 billion
10/24/2024$59.80$60.05
+0.43%		$60.28$59.83244,953 shs$7.87 billion
10/23/2024$60.20$59.80
-0.67%		$59.99$59.53186,319 shs$7.84 billion
10/22/2024$60.40$60.20
-0.33%		$60.28$60.01125,271 shs$7.89 billion
10/21/2024$61.08$60.40
-1.11%		$60.80$60.35132,441 shs$7.92 billion
10/18/2024$60.63$61.05
+0.69%		$61.09$60.79102,314 shs$8.00 billion
10/17/2024$60.47$60.63
+0.26%		$60.73$60.57204,296 shs$7.95 billion
10/16/2024$60.39$60.47
+0.13%		$60.60$60.37203,709 shs$7.92 billion
10/15/2024$61.37$60.39
-1.59%		$61.22$60.36135,484 shs$7.91 billion
10/14/2024$61.17$61.37
+0.32%		$61.40$61.01123,787 shs$8.04 billion
10/11/2024$60.77$61.17
+0.65%		$61.21$60.88498,181 shs$8.02 billion
10/10/2024$60.96$60.77
-0.31%		$60.81$60.52134,842 shs$7.96 billion
10/09/2024$60.78$60.96
+0.30%		$61.00$60.59307,519 shs$7.99 billion
10/08/2024$60.80$60.78
-0.03%		$60.81$60.57118,538 shs$7.97 billion
10/07/2024$61.08$60.80
-0.46%		$61.06$60.66210,762 shs$7.97 billion
10/04/2024$60.89$61.08
+0.31%		$61.13$60.72177,783 shs$8.00 billion
10/03/2024$61.50$60.89
-0.99%		$61.00$60.70153,734 shs$7.98 billion
10/02/2024$61.69$61.50
-0.31%		$61.67$61.34355,028 shs$8.06 billion
10/01/2024$62.34$61.69
-1.04%		$62.18$61.42206,813 shs$8.08 billion
09/30/2024$62.91$62.34
-0.91%		$62.54$62.07125,890 shs$8.17 billion
09/27/2024$62.90$62.91
+0.02%		$63.18$62.81259,543 shs$8.24 billion
09/26/2024$61.76$62.90
+1.85%		$62.97$62.531.12 million shs$8.24 billion
09/25/2024$62.04$61.76
-0.45%		$62.16$61.72141,226 shs$8.09 billion
09/24/2024$61.74$62.04
+0.49%		$62.07$61.69141,315 shs$8.13 billion
09/23/2024$61.60$61.74
+0.22%		$61.77$61.58168,923 shs$8.09 billion
09/20/2024$62.48$61.56
-1.46%		$61.81$61.42117,097 shs$8.07 billion
09/19/2024$61.42$62.48
+1.72%		$62.59$62.09184,648 shs$8.19 billion
09/18/2024$61.55$61.42
-0.21%		$62.17$61.32189,418 shs$8.05 billion
09/17/2024$61.85$61.55
-0.49%		$61.91$61.41244,728 shs$8.07 billion
09/16/2024$61.41$61.85
+0.72%		$61.87$61.49114,605 shs$8.11 billion
09/13/2024$61.08$61.41
+0.54%		$61.54$61.291.59 million shs$8.05 billion
09/12/2024$60.70$61.08
+0.63%		$61.09$60.43503,676 shs$8.00 billion
09/11/2024$60.34$60.70
+0.60%		$60.70$59.83448,790 shs$7.95 billion
09/10/2024$60.66$60.34
-0.53%		$60.36$59.86147,338 shs$7.91 billion
09/09/2024$60.23$60.66
+0.71%		$60.83$60.46238,900 shs$7.95 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$61.04$60.24
-1.32%		$61.28$60.14267,119 shs$7.89 billion
09/05/2024$61.20$61.04
-0.26%		$61.23$60.86147,704 shs$8.00 billion
09/04/2024$61.36$61.20
-0.26%		$61.45$61.05204,390 shs$8.02 billion
09/03/2024$62.45$61.36
-1.75%		$62.08$61.23306,717 shs$8.04 billion
09/02/2024$62.45$62.45$62.56$62.10142,232 shs$8.18 billion
08/30/2024$62.31$62.45
+0.23%		$62.56$62.10142,232 shs$8.18 billion
08/29/2024$62.11$62.31
+0.31%		$62.59$62.23240,770 shs$8.17 billion
08/28/2024$62.38$62.11
-0.43%		$62.31$61.89144,475 shs$8.14 billion
08/27/2024$62.14$62.38
+0.39%		$62.43$62.14115,488 shs$8.17 billion
08/26/2024$62.28$62.14
-0.22%		$62.26$62.07183,064 shs$8.14 billion
08/23/2024$61.43$62.28
+1.38%		$62.32$61.59181,003 shs$8.16 billion
08/22/2024$61.54$61.43
-0.18%		$61.83$61.23483,035 shs$8.05 billion
08/21/2024$61.09$61.54
+0.74%		$61.72$61.29157,186 shs$8.06 billion
08/20/2024$61.23$61.09
-0.23%		$61.28$61.01137,851 shs$8.01 billion
08/19/2024$60.58$61.23
+1.07%		$61.30$60.88176,728 shs$8.02 billion
08/16/2024$60.27$60.60
+0.54%		$60.60$60.24158,583 shs$7.94 billion
08/15/2024$59.63$60.27
+1.07%		$60.34$60.03135,265 shs$7.90 billion
08/14/2024$59.30$59.63
+0.56%		$59.71$59.48246,100 shs$7.81 billion
08/13/2024$58.50$59.30
+1.37%		$59.31$58.68226,005 shs$7.77 billion
08/12/2024$58.65$58.50
-0.26%		$58.65$58.37302,562 shs$7.67 billion
08/09/2024$58.33$58.65
+0.55%		$58.67$58.12351,412 shs$7.69 billion
08/08/2024$57.47$58.33
+1.50%		$58.35$57.67467,359 shs$7.64 billion
08/07/2024$57.36$57.47
+0.20%		$58.21$57.39508,267 shs$7.53 billion
08/06/2024$57.19$57.36
+0.29%		$57.65$56.82457,039 shs$7.52 billion
08/05/2024$58.43$57.19
-2.12%		$57.54$56.67991,825 shs$7.49 billion
08/02/2024$58.85$58.44
-0.69%		$58.57$58.05448,045 shs$7.66 billion
08/01/2024$60.03$58.85
-1.97%		$59.79$58.61534,093 shs$7.71 billion

Related Companies

This page (BATS:BBEU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored