Free Trial

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF logo
$56.68 -0.11 (-0.19%)
(As of 11/21/2024 ET)

JPMorgan BetaBuilders Europe ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-6.16%
3 Month
Performance
-7.90%
6 Month
Performance
-8.08%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+5.94%
Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

BBEU Stock Chart for Thursday, November, 21, 2024

JPMorgan BetaBuilders Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.85$56.74
-0.19%
$56.78$56.38411,391 shs$7.44 billion
11/19/2024$57.03$56.85
-0.31%
$56.95$56.41263,691 shs$7.45 billion
11/18/2024$56.83$57.03
+0.34%
$57.14$56.64186,936 shs$7.47 billion
11/15/2024$57.02$56.77
-0.44%
$56.95$56.631.28 million shs$7.44 billion
11/14/2024$56.80$57.02
+0.39%
$57.46$56.94507,386 shs$7.47 billion
11/13/2024$57.13$56.80
-0.58%
$56.92$56.48750,687 shs$7.44 billion
11/12/2024$58.32$57.13
-2.03%
$57.61$56.82190,732 shs$7.49 billion
11/11/2024$58.33$58.32
-0.03%
$58.57$58.28151,697 shs$7.64 billion
11/08/2024$59.26$58.31
-1.60%
$58.45$58.04424,602 shs$7.64 billion
11/07/2024$58.37$59.26
+1.52%
$59.31$58.97372,884 shs$7.77 billion
11/06/2024$59.68$58.37
-2.20%
$58.44$58.041.92 million shs$7.65 billion
11/05/2024$59.26$59.68
+0.71%
$59.73$59.26137,217 shs$7.82 billion
11/04/2024$59.26$59.26$59.57$59.16928,073 shs$7.77 billion
11/01/2024$58.98$59.24
+0.44%
$59.57$59.16928,073 shs$7.76 billion
10/31/2024$59.39$58.98
-0.69%
$59.02$58.46200,973 shs$7.73 billion
10/30/2024$59.90$59.39
-0.84%
$59.60$59.14144,877 shs$7.78 billion
10/29/2024$60.39$59.90
-0.82%
$60.11$59.80106,066 shs$7.85 billion
10/28/2024$59.83$60.39
+0.94%
$60.43$60.1086,949 shs$7.91 billion
10/25/2024$60.05$59.84
-0.35%
$60.29$59.76208,420 shs$7.84 billion
10/24/2024$59.80$60.05
+0.43%
$60.28$59.83244,953 shs$7.87 billion
10/23/2024$60.20$59.80
-0.67%
$59.99$59.53186,319 shs$7.84 billion
10/22/2024$60.40$60.20
-0.33%
$60.28$60.01125,271 shs$7.89 billion
10/21/2024$61.08$60.40
-1.11%
$60.80$60.35132,441 shs$7.92 billion


This page (BATS:BBEU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners