JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF (BBIP) Chart & Stock Price History $98.22 0.00 (0.00%) (As of 10/18/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.05%3 Month Performance+0.61%6 Month Performance+1.42%Year-To-Date Performance+0.26%1 Year Performance+1.47% Receive BBIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here BBIP Stock Chart for Wednesday, November, 13, 2024 BBIP Chart by TradingView JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/12/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/11/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/08/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/07/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/06/2024$98.22$98.22$98.22$98.222 shs$982,000.00 Get the Latest News and Ratings for BBIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/04/2024$98.22$98.22$98.22$98.222 shs$982,000.0011/01/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/31/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/30/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/29/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/28/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/25/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/24/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/23/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/22/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/21/2024$98.22$98.22$98.22$98.222 shs$982,000.0010/18/2024$98.18$98.20+0.02%$98.20$98.202 shs$982,000.0010/17/2024$98.16$98.18+0.01%$98.18$98.183 shs$982,000.0010/16/2024$98.16$98.16$98.16$98.162 shs$982,000.0010/15/2024$98.13$98.16+0.04%$98.16$98.162 shs$982,000.0010/14/2024$98.26$98.13-0.14%$98.13$98.133 shs$981,000.0010/11/2024$97.97$98.26+0.30%$98.26$98.265 shs$983,000.0010/10/2024$98.04$97.97-0.08%$97.97$97.972 shs$980,000.0010/09/2024$98.01$98.04+0.04%$98.04$98.0412 shs$980,000.0010/08/2024$98.01$98.01$98.01$98.0112 shs$980,000.0010/07/2024$98.02$98.01-0.02%$98.01$98.0112 shs$980,000.0010/04/2024$98.39$98.02-0.37%$98.02$98.027 shs$980,000.0010/03/2024$98.48$98.39-0.09%$98.39$98.395 shs$984,000.0010/02/2024$98.59$98.48-0.11%$98.48$98.47504 shs$985,000.0010/01/2024$98.59$98.590.00%$98.59$98.59104 shs$986,000.0009/30/2024$98.67$98.59-0.08%$98.59$98.59104 shs$986,000.0009/27/2024$98.53$98.67+0.15%$98.67$98.673 shs$987,000.0009/26/2024$98.79$98.53-0.27%$98.53$98.532 shs$985,000.0009/25/2024$98.61$98.79+0.19%$98.79$98.7923 shs$988,000.0009/24/2024$98.61$98.61$98.61$98.612 shs$986,000.0009/23/2024$98.62$98.61-0.01%$98.61$98.612 shs$986,000.0009/20/2024$98.38$98.59+0.21%$98.59$98.592 shs$986,000.0009/19/2024$98.46$98.38-0.08%$98.51$98.38107 shs$984,000.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$98.49$98.46-0.03%$98.46$98.4610 shs$985,000.0009/17/2024$98.47$98.49+0.03%$98.49$98.4910 shs$985,000.0009/16/2024$98.35$98.47+0.12%$98.47$98.472 shs$985,000.0009/13/2024$98.17$98.35+0.18%$98.61$98.35104 shs$983,000.0009/12/2024$98.11$98.17+0.06%$98.17$98.174 shs$982,000.0009/11/2024$97.92$98.11+0.19%$98.11$98.1132 shs$981,000.0009/10/2024$97.86$97.92+0.06%$97.92$97.92183 shs$979,000.0009/09/2024$97.86$97.86$97.88$97.86119 shs$979,000.0009/06/2024$97.74$97.73-0.01%$97.73$97.7369 shs$977,000.0009/05/2024$97.64$97.74+0.10%$97.74$97.745 shs$977,000.0009/04/2024$97.64$97.64$97.64$97.642 shs$976,000.0009/03/2024$97.85$97.64-0.21%$97.64$97.641 shs$976,000.0009/02/2024$97.85$97.85$97.88$97.85808 shs$978,000.0008/30/2024$97.91$97.86-0.05%$97.86$97.86608 shs$979,000.0008/29/2024$97.91$97.91-0.01%$97.91$97.911 shs$979,000.0008/28/2024$97.90$97.91+0.01%$97.91$97.912 shs$979,000.0008/27/2024$97.94$97.90-0.04%$97.94$97.90103 shs$979,000.0008/26/2024$97.86$97.94+0.09%$97.94$97.94102 shs$979,000.0008/23/2024$97.65$97.86+0.21%$97.86$97.8671 shs$979,000.0008/22/2024$97.52$97.65+0.14%$97.65$97.57103 shs$977,000.0008/21/2024$97.39$97.52+0.13%$97.53$97.52206 shs$975,000.0008/20/2024$97.42$97.39-0.03%$97.39$97.39153 shs$974,000.0008/19/2024$97.42$97.42$97.45$97.37654 shs$974,000.0008/16/2024$97.55$97.45-0.10%$97.45$97.45155 shs$974,000.0008/15/2024$97.69$97.55-0.15%$97.69$97.55902 shs$975,000.0008/14/2024$97.62$97.69+0.07%$97.69$97.69902 shs$977,000.0008/13/2024$97.34$97.62+0.29%$97.62$97.62102 shs$976,000.0008/12/2024$97.34$97.34$97.34$97.3440 shs$973,000.00 Related Companies LIAV Stock Price Chart LIAF Stock Price Chart LIAE Stock Price Chart LIAC Stock Price Chart LIAJ Stock Price Chart LIAW Stock Price Chart LIAM Stock Price Chart LIAG Stock Price Chart LIAU Stock Price Chart LIAQ Stock Price Chart Receive BBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBIP) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
