Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free BBLB Stock Alerts

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

$84.07 +0.33 (+0.39%)
(As of 12/20/2024 ET)
Compare

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.69%
3 Month
Performance
-10.71%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-11.06%
Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBLB Stock Chart for Sunday, December, 22, 2024

BBLB Chart by TradingView

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$85.90$85.90$85.90$85.9034 shs$23.41 million
12/19/2024$85.90$85.90$85.90$85.9034 shs$23.41 million
12/18/2024$85.70$85.90
+0.23%		$85.90$85.9034 shs$23.41 million
12/17/2024$85.54$85.70
+0.20%		$85.80$85.541,217 shs$23.35 million
12/16/2024$85.51$85.54
+0.03%		$85.54$85.541,177 shs$23.31 million
12/13/2024$86.36$86.36$86.83$86.322,443 shs$23.53 million
12/12/2024$87.38$86.36
-1.17%		$86.83$86.322,443 shs$23.53 million
12/11/2024$88.17$87.38
-0.89%		$87.38$87.38319 shs$23.81 million
12/10/2024$88.65$88.17
-0.55%		$88.17$88.17423 shs$24.03 million
12/09/2024$89.45$88.65
-0.89%		$88.75$88.65843 shs$24.16 million
12/06/2024$89.19$89.36
+0.19%		$89.36$88.811,068 shs$24.35 million
12/05/2024$88.98$89.19
+0.23%		$89.19$88.788,076 shs$24.30 million
12/04/2024$88.95$88.98
+0.03%		$88.98$88.788,076 shs$24.25 million
12/03/2024$89.16$88.95
-0.24%		$89.16$88.191,422 shs$24.24 million
12/02/2024$88.92$89.16
+0.27%		$89.16$88.321,422 shs$24.30 million
11/29/2024$87.97$88.67
+0.79%		$88.90$88.672,114 shs$24.16 million
11/28/2024$88.35$87.97
-0.43%		$88.37$87.972,108 shs$23.97 million
11/27/2024$87.50$88.35
+0.98%		$88.37$88.352,104 shs$24.08 million
11/26/2024$85.61$87.50
+2.20%		$87.50$87.5077 shs$23.84 million
11/25/2024$85.61$85.61$85.61$85.61211 shs$23.33 million
11/22/2024$85.49$85.51
+0.03%		$85.62$85.51459 shs$23.30 million
11/21/2024$85.60$85.49
-0.13%		$85.62$85.62459 shs$23.30 million

Related Companies

This page (BATS:BBLB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored