JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Chart & Stock Price History $48.27 0.00 (0.00%) (As of 10/18/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.58%3 Month Performance-0.17%6 Month Performance+2.51%Year-To-Date Performance+0.88%1 Year Performance+3.23% Receive BBSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, BBSA Stock Chart for Saturday, November, 2, 2024 BBSA Chart by TradingView JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/31/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/30/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/29/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/28/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/25/2024$48.27$48.27$48.27$48.24365 shs$14.48 million Get the Latest News and Ratings for BBSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/23/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/22/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/21/2024$48.27$48.27$48.27$48.24365 shs$14.48 million10/18/2024$48.28$48.25-0.06%$48.28$48.25141 shs$14.47 million10/17/2024$48.23$48.28+0.10%$48.28$48.28123 shs$14.48 million10/16/2024$48.26$48.23-0.06%$48.23$48.23236 shs$14.47 million10/15/2024$48.21$48.26+0.10%$48.26$48.26360 shs$14.48 million10/14/2024$48.25$48.21-0.08%$48.21$48.169,577 shs$14.46 million10/11/2024$48.15$48.25+0.20%$48.27$48.25557 shs$14.47 million10/10/2024$48.21$48.15-0.10%$48.15$48.1525 shs$14.44 million10/09/2024$48.21$48.21$48.21$48.17188 shs$14.46 million10/08/2024$48.16$48.21+0.09%$48.21$48.17188 shs$14.46 million10/07/2024$48.27$48.16-0.23%$48.16$48.16999 shs$14.45 million10/04/2024$48.47$48.27-0.41%$48.27$48.27170 shs$14.48 million10/03/2024$48.55$48.47-0.16%$48.53$48.47208 shs$14.54 million10/02/2024$48.62$48.55-0.14%$48.55$48.55255 shs$14.56 million10/01/2024$48.82$48.62-0.40%$48.62$48.62229 shs$14.58 million09/30/2024$48.82$48.82$48.82$48.8244 shs$14.64 million09/27/2024$48.75$48.72-0.07%$48.75$48.70596 shs$14.61 million09/26/2024$48.76$48.75-0.02%$48.75$48.70596 shs$14.62 million09/25/2024$48.80$48.76-0.08%$48.79$48.761,787 shs$14.63 million09/24/2024$48.77$48.80+0.06%$48.80$48.80738 shs$14.64 million09/23/2024$48.79$48.77-0.05%$48.77$48.777 shs$14.63 million09/20/2024$48.76$48.79+0.07%$48.79$48.7949 shs$14.64 million09/19/2024$48.74$48.76+0.04%$48.76$48.7670 shs$14.63 million09/18/2024$48.80$48.74-0.11%$48.74$48.74616 shs$14.62 million09/17/2024$48.80$48.80$48.80$48.80216 shs$14.64 million09/16/2024$48.77$48.80+0.06%$48.80$48.80216 shs$14.64 million09/13/2024$48.68$48.77+0.16%$48.77$48.779 shs$14.63 million09/12/2024$48.73$48.68-0.08%$48.70$48.661,832 shs$14.60 million09/11/2024$48.70$48.73+0.05%$48.73$48.7360 shs$14.62 million09/10/2024$48.66$48.70+0.08%$48.70$48.7060 shs$14.61 million09/09/2024$48.62$48.66+0.08%$48.66$48.66285 shs$14.60 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$48.57$48.52-0.10%$48.57$48.52200 shs$14.55 million09/05/2024$48.39$48.57+0.37%$48.57$48.57199 shs$14.57 million09/04/2024$48.38$48.39+0.03%$48.45$48.393,602 shs$14.51 million09/03/2024$48.44$48.38-0.14%$48.38$48.322,583 shs$14.51 million09/02/2024$48.44$48.44$48.44$48.44106 shs$14.53 million08/30/2024$48.46$48.46$48.46$48.44396 shs$14.53 million08/29/2024$48.48$48.46-0.05%$48.46$48.44396 shs$14.53 million08/28/2024$48.44$48.48+0.08%$48.49$48.48162 shs$14.54 million08/27/2024$48.44$48.44$48.44$48.44111 shs$14.53 million08/26/2024$48.47$48.44-0.04%$48.44$48.44111 shs$14.53 million08/23/2024$48.34$48.45+0.22%$48.45$48.3620 shs$14.53 million08/22/2024$48.35$48.340.00%$48.38$48.32874 shs$14.50 million08/21/2024$48.32$48.35+0.05%$48.35$48.32776 shs$14.50 million08/20/2024$48.26$48.32+0.11%$48.33$48.32776 shs$14.49 million08/19/2024$48.26$48.26$48.26$48.26500 shs$14.48 million08/16/2024$48.20$48.26+0.11%$48.26$48.26500 shs$14.48 million08/15/2024$48.35$48.20-0.30%$48.21$48.20213 shs$14.46 million08/14/2024$48.36$48.35-0.02%$48.35$48.341,259 shs$14.50 million08/13/2024$48.25$48.36+0.23%$48.36$48.311,259 shs$14.51 million08/12/2024$48.19$48.25+0.12%$48.26$48.1910,225 shs$14.47 million08/09/2024$48.14$48.19+0.10%$48.22$48.19142 shs$14.45 million08/08/2024$48.21$48.14-0.15%$48.14$48.14415 shs$14.44 million08/07/2024$48.25$48.21-0.08%$48.21$48.14312 shs$14.46 million08/06/2024$48.35$48.25-0.21%$48.25$48.25675 shs$14.47 million08/05/2024$48.35$48.350.00%$48.42$48.321,667 shs$14.50 million08/02/2024$48.03$48.35+0.67%$48.36$48.3213,029 shs$14.50 million08/01/2024$48.06$48.03-0.06%$48.04$48.03691 shs$14.41 million Related Companies iShares Enhanced Short-Term Bond Active ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart Short-Term Bond ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Chart VanEck Moodys Analytics IG Corporate Bond ETF Stock Price Chart Alternative Access First Priority CLO Bond ETF Stock Price Chart WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Chart WisdomTree U.S. Corporate Bond Fund Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart Receive BBSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBSA Stock Alerts