Free Trial

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$43.67 -0.01 (-0.02%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.81%
3 Month
Performance
+2.63%
6 Month
Performance
+5.92%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+18.80%
Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

BDEC Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.69$43.68
-0.03%
$43.71$43.6410,211 shs$161.61 million
11/19/2024$43.64$43.69
+0.11%
$43.71$43.6410,211 shs$161.65 million
11/18/2024$43.60$43.64
+0.09%
$43.68$43.6112,466 shs$161.47 million
11/15/2024$43.65$43.60
-0.11%
$43.67$43.603,632 shs$161.32 million
11/14/2024$43.64$43.65
+0.01%
$43.65$43.614,102 shs$161.49 million
11/13/2024$43.59$43.64
+0.11%
$43.65$43.564,262 shs$161.47 million
11/12/2024$43.63$43.59
-0.10%
$43.69$43.595,997 shs$161.29 million
11/11/2024$43.63$43.63
+0.02%
$43.63$43.603,197 shs$161.44 million
11/08/2024$43.60$43.59
-0.03%
$43.63$43.5951,575 shs$161.28 million
11/07/2024$43.53$43.60
+0.17%
$43.61$43.5615,786 shs$161.34 million
11/06/2024$43.41$43.53
+0.28%
$43.59$43.533,358 shs$161.06 million
11/05/2024$43.34$43.41
+0.17%
$43.48$43.4014,183 shs$160.62 million
11/04/2024$43.34$43.34$43.38$43.309,829 shs$160.34 million
11/01/2024$43.29$43.33
+0.09%
$43.38$43.309,829 shs$160.32 million
10/31/2024$43.42$43.29
-0.30%
$43.29$43.25741 shs$160.17 million
10/30/2024$43.40$43.42
+0.05%
$43.45$43.3610,630 shs$160.66 million
10/29/2024$43.38$43.40
+0.05%
$43.47$43.3883,384 shs$160.58 million
10/28/2024$43.35$43.38
+0.06%
$43.46$43.385,451 shs$160.51 million
10/25/2024$43.37$43.37
+0.01%
$43.37$43.316,957 shs$160.47 million
10/24/2024$43.29$43.37
+0.17%
$43.37$43.316,952 shs$160.45 million
10/23/2024$43.39$43.29
-0.22%
$43.32$43.282,989 shs$160.17 million
10/22/2024$43.32$43.39
+0.16%
$43.39$43.341,442 shs$160.53 million
10/21/2024$43.37$43.32
-0.12%
$43.37$43.32675 shs$160.28 million


This page (BATS:BDEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners