Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BDEC Stock Alerts

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$43.34
+0.05 (+0.12%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.84%
3 Month
Performance
+4.41%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+23.68%
Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BDEC Stock Chart for Saturday, November, 2, 2024

BDEC Chart by TradingView

Innovator U.S. Equity Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.29$43.33
+0.09%		$43.38$43.309,829 shs$160.32 million
10/31/2024$43.42$43.29
-0.30%		$43.29$43.25741 shs$160.17 million
10/30/2024$43.40$43.42
+0.05%		$43.45$43.3610,630 shs$160.66 million
10/29/2024$43.38$43.40
+0.05%		$43.47$43.3883,384 shs$160.58 million
10/28/2024$43.35$43.38
+0.06%		$43.46$43.385,451 shs$160.51 million
10/25/2024$43.37$43.37
+0.01%		$43.37$43.316,957 shs$160.47 million
10/24/2024$43.29$43.37
+0.17%		$43.37$43.316,952 shs$160.45 million
10/23/2024$43.39$43.29
-0.22%		$43.32$43.282,989 shs$160.17 million
10/22/2024$43.32$43.39
+0.16%		$43.39$43.341,442 shs$160.53 million
10/21/2024$43.37$43.32
-0.12%		$43.37$43.32675 shs$160.28 million
10/18/2024$43.33$43.37
+0.09%		$43.37$43.32117,544 shs$160.47 million
10/17/2024$43.25$43.33
+0.19%		$43.33$43.234,412 shs$160.32 million
10/16/2024$43.21$43.25
+0.09%		$43.27$43.247,003 shs$160.03 million
10/15/2024$43.28$43.21
-0.15%		$43.27$43.209,531 shs$159.88 million
10/14/2024$43.20$43.28
+0.17%		$43.29$43.222,410 shs$160.12 million
10/11/2024$43.11$43.20
+0.21%		$43.22$43.0813,036 shs$159.84 million
10/10/2024$43.11$43.11$43.14$43.052,191 shs$159.51 million
10/09/2024$43.09$43.11
+0.04%		$43.14$43.052,191 shs$159.51 million
10/08/2024$43.03$43.09
+0.15%		$43.09$43.007,738 shs$159.44 million
10/07/2024$43.08$43.03
-0.12%		$43.05$43.012,011 shs$159.20 million
10/04/2024$42.93$43.08
+0.35%		$43.08$42.964,602 shs$159.40 million
10/03/2024$42.98$42.93
-0.10%		$42.99$42.921,811 shs$158.84 million
10/02/2024$42.93$42.98
+0.11%		$42.99$42.902,017 shs$159.01 million
10/01/2024$43.08$42.93
-0.35%		$42.98$42.926,405 shs$158.84 million
09/30/2024$43.03$43.08
+0.11%		$43.08$42.983,581 shs$159.39 million
09/27/2024$43.05$43.00
-0.11%		$43.07$43.004,139 shs$159.10 million
09/26/2024$43.05$43.05$43.09$43.0042,334 shs$159.29 million
09/25/2024$43.03$43.05
+0.06%		$43.05$42.9838,006 shs$159.29 million
09/24/2024$43.02$43.03
+0.01%		$43.03$43.00802 shs$159.20 million
09/23/2024$42.93$43.02
+0.21%		$43.02$42.954,034 shs$159.17 million
09/20/2024$42.94$42.93
-0.02%		$43.01$42.902,604 shs$158.84 million
09/19/2024$42.85$42.94
+0.21%		$42.95$42.921,286 shs$158.88 million
09/18/2024$42.75$42.85
+0.23%		$42.88$42.752,098 shs$158.55 million
09/17/2024$42.75$42.75$42.84$42.7316,318 shs$158.18 million
09/16/2024$42.76$42.75
-0.02%		$42.77$42.712,748 shs$158.18 million
09/13/2024$42.68$42.76
+0.18%		$42.76$42.711,690 shs$158.20 million
09/12/2024$42.56$42.68
+0.27%		$42.68$42.552,885 shs$157.92 million
09/11/2024$42.37$42.56
+0.46%		$42.56$42.192,073 shs$157.49 million
09/10/2024$42.30$42.37
+0.16%		$42.39$42.224,220 shs$156.77 million
09/09/2024$42.07$42.30
+0.55%		$42.34$42.224,412 shs$156.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.26$42.07
-0.45%		$42.22$42.0447,584 shs$155.67 million
09/05/2024$42.33$42.26
-0.16%		$42.26$42.26313 shs$156.37 million
09/04/2024$42.37$42.33
-0.09%		$42.39$42.336,294 shs$156.62 million
09/03/2024$42.73$42.37
-0.85%		$42.57$42.3610,206 shs$156.76 million
09/02/2024$42.73$42.73$42.73$42.592,631 shs$158.10 million
08/30/2024$42.60$42.73
+0.31%		$42.73$42.592,631 shs$158.10 million
08/29/2024$42.57$42.60
+0.06%		$42.65$42.603,537 shs$157.61 million
08/28/2024$42.64$42.57
-0.15%		$42.65$42.479,706 shs$157.52 million
08/27/2024$42.60$42.64
+0.09%		$42.65$42.576,786 shs$157.76 million
08/26/2024$42.60$42.60
+0.01%		$42.60$42.60313 shs$157.62 million
08/23/2024$42.53$42.55
+0.05%		$42.58$42.504,811 shs$157.44 million
08/22/2024$42.55$42.53
-0.05%		$42.55$42.482,998 shs$157.36 million
08/21/2024$42.52$42.55
+0.08%		$42.55$42.512,998 shs$157.44 million
08/20/2024$42.50$42.52
+0.04%		$42.53$42.4956,017 shs$157.31 million
08/19/2024$42.42$42.50
+0.18%		$42.51$42.501,080 shs$157.25 million
08/16/2024$42.36$42.42
+0.13%		$42.42$42.405,782 shs$156.94 million
08/15/2024$42.18$42.36
+0.44%		$42.38$42.315,323 shs$156.73 million
08/14/2024$41.99$42.18
+0.44%		$42.18$42.054,161 shs$156.05 million
08/13/2024$41.73$41.99
+0.62%		$42.01$41.845,460 shs$155.36 million
08/12/2024$41.69$41.73
+0.10%		$41.80$41.654,287 shs$154.40 million
08/09/2024$41.47$41.69
+0.52%		$41.69$41.575,142 shs$154.25 million
08/08/2024$41.16$41.47
+0.76%		$41.50$41.195,438 shs$153.45 million
08/07/2024$40.67$41.16
+1.20%		$41.54$41.0121,337 shs$152.29 million
08/06/2024$40.67$40.67
+0.00%		$41.03$40.1848,026 shs$150.49 million
08/05/2024$41.51$40.67
-2.01%		$41.03$40.1848,025 shs$150.48 million
08/02/2024$41.87$41.51
-0.87%		$41.57$41.385,176 shs$153.57 million
08/01/2024$42.16$41.87
-0.69%		$42.22$41.843,700 shs$154.92 million

Related Companies

This page (BATS:BDEC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored