Free Trial

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Chart & Stock Price History

$24.15 +0.11 (+0.46%)
As of 04/25/2025

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
+10.81%
Receive BEGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview 2x Bull Cryptocurrency & Precious Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

BEGS Stock Chart for Sunday, April, 27, 2025

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.82$23.82$23.82$23.82181 shs$2.62 million
04/24/2025$23.43$23.82
+1.70%
$23.82$23.82181 shs$2.62 million
04/23/2025$22.55$23.43
+3.89%
$23.65$23.36540 shs$2.58 million
04/22/2025$21.62$22.55
+4.31%
$22.55$22.55240 shs$2.48 million
04/21/2025$21.62$21.62$21.62$21.2810,839 shs$2.38 million
04/18/2025$21.67$21.62
-0.26%
$21.62$21.2810,839 shs$2.38 million
04/17/2025$21.08$21.67
+2.82%
$21.87$21.55277 shs$2.38 million
04/16/2025$20.92$21.08
+0.78%
$21.08$21.0839 shs$2.32 million
04/15/2025$20.92$20.92$21.00$20.62489 shs$2.30 million
04/14/2025$20.92$20.92$21.00$20.62489 shs$2.30 million
04/11/2025$19.97$19.97$19.97$19.55299 shs$2.20 million
04/10/2025$17.88$19.97
+11.68%
$19.97$19.55299 shs$2.20 million
04/09/2025$18.30$17.88
-2.33%
$19.06$17.88629 shs$1.97 million
04/09/2025$18.30$17.88
-2.33%
$19.06$17.88629 shs$1.97 million
04/08/2025$20.34$18.30
-9.99%
$19.20$18.026,403 shs$2.01 million
04/08/2025$20.34$18.30
-9.99%
$19.20$18.026,403 shs$2.01 million
04/07/2025$20.34$20.34$20.34$20.129,656 shs$2.24 million
04/04/2025$22.20$20.59
-7.24%
$20.70$20.412,771 shs$2.27 million
04/03/2025$21.79$22.20
+1.87%
$22.20$21.90320 shs$2.44 million
04/02/2025$21.24$21.79
+2.60%
$21.79$21.32273 shs$2.40 million
04/01/2025$21.37$21.24
-0.60%
$21.34$20.802,302 shs$2.34 million
03/31/2025$21.37$21.37$21.58$21.33686 shs$2.35 million
03/28/2025$21.80$22.25
+2.07%
$22.28$22.12378 shs$2.45 million
03/27/2025$22.32$21.80
-2.35%
$21.96$21.80446 shs$2.40 million
03/26/2025$22.18$22.32
+0.64%
$22.36$22.27330 shs$2.46 million

This page (BATS:BEGS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners