Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy BEGS Stock  Free BEGS Stock Alerts

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Chart & Stock Price History

$20.59 -1.61 (-7.24%)
As of 04/3/2025
Compare

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-3.40%
Receive BEGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview 2x Bull Cryptocurrency & Precious Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

BEGS Stock Chart for Friday, April, 4, 2025

BEGS Chart by TradingView
Remove Ads

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.79$22.20
+1.87%		$22.20$21.90320 shs$2.44 million
04/02/2025$21.24$21.79
+2.60%		$21.79$21.32273 shs$2.40 million
04/01/2025$21.37$21.24
-0.60%		$21.34$20.802,302 shs$2.34 million
03/31/2025$21.37$21.37$21.58$21.33686 shs$2.35 million
03/28/2025$21.80$22.25
+2.07%		$22.28$22.12378 shs$2.45 million
03/27/2025$22.32$21.80
-2.35%		$21.96$21.80446 shs$2.40 million
03/26/2025$22.18$22.32
+0.64%		$22.36$22.27330 shs$2.46 million
03/25/2025$21.22$22.18
+4.49%		$22.38$22.14498 shs$2.44 million
03/24/2025$21.22$21.22$21.22$21.12185 shs$2.34 million
03/21/2025$21.91$21.50
-1.87%		$21.89$21.50497 shs$2.37 million
03/20/2025$21.02$21.91
+4.25%		$21.91$21.451,905 shs$2.41 million
03/19/2025$21.32$21.02
-1.42%		$21.02$20.726,061 shs$2.31 million
03/18/2025$21.27$21.32
+0.24%		$21.32$21.32105 shs$2.35 million
03/17/2025$21.27$21.27$21.30$21.231,981 shs$2.34 million
03/14/2025$20.52$20.27
-1.25%		$20.51$20.242,839 shs$2.23 million
03/13/2025$20.58$20.52
-0.26%		$20.52$20.52184 shs$2.26 million
03/12/2025$19.31$20.58
+6.56%		$20.58$19.841,764 shs$2.26 million
03/11/2025$21.93$19.31
-11.97%		$20.14$19.161,329 shs$2.12 million
03/10/2025$21.93$21.93$22.25$21.93465 shs$2.41 million
03/07/2025$22.86$22.43
-1.86%		$22.43$22.17522 shs$2.47 million
03/06/2025$21.82$22.86
+4.75%		$22.86$22.60586 shs$2.51 million
03/05/2025$21.32$21.82
+2.35%		$21.82$21.28405 shs$2.40 million
03/04/2025$20.97$21.32
+1.66%		$22.83$21.302,024 shs$2.35 million
03/03/2025$20.97$20.97$20.99$20.342,267 shs$2.31 million
Related Companies

This page (BATS:BEGS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored