Free Trial

Aptus Behavioral Momentum ETF (BEMO) Chart & Stock Price History

$45.80
0.00 (0.00%)
(As of 11/1/2024 ET)

Aptus Behavioral Momentum ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-0.13%
3 Month
Performance
+4.45%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+29.47%
Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

BEMO Stock Chart for Saturday, November, 2, 2024

Aptus Behavioral Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.56$45.80
-1.63%
$46.08$45.8010,614 shs$0.00
10/31/2024$46.72$46.56
-0.34%
$46.79$46.5127,304 shs$0.00
10/30/2024$46.66$46.72
+0.13%
$46.81$46.4620,201 shs$0.00
10/29/2024$46.54$46.66
+0.27%
$46.85$46.639,587 shs$0.00
10/28/2024$46.54$46.54$46.92$46.546,810 shs$0.00
10/25/2024$46.47$46.62
+0.32%
$46.64$46.4815,789 shs$0.00
10/24/2024$46.93$46.47
-0.98%
$46.72$46.2515,183 shs$0.00
10/23/2024$46.97$46.93
-0.09%
$46.95$46.7719,166 shs$0.00
10/22/2024$47.06$46.97
-0.19%
$47.03$46.7511,793 shs$0.00
10/21/2024$47.06$47.06$47.13$46.8929,065 shs$0.00
10/18/2024$46.91$46.85
-0.13%
$47.25$46.7920,782 shs$0.00
10/17/2024$46.70$46.91
+0.45%
$46.93$46.5715,950 shs$0.00
10/16/2024$47.10$46.70
-0.85%
$46.87$46.6118,291 shs$0.00
10/15/2024$46.76$47.10
+0.73%
$47.12$46.9914,380 shs$0.00
10/14/2024$46.76$46.76$46.80$46.597,613 shs$0.00
10/11/2024$46.56$46.53
-0.07%
$46.60$46.3820,455 shs$0.00
10/10/2024$46.26$46.56
+0.66%
$46.93$46.258,522 shs$0.00
10/09/2024$45.80$46.26
+1.00%
$46.26$46.0114,180 shs$0.00
10/08/2024$46.21$45.80
-0.89%
$46.14$45.7516,201 shs$0.00
10/07/2024$46.21$46.21$46.21$45.937,345 shs$0.00
10/04/2024$45.88$45.88$45.89$45.694,597 shs$0.00
10/03/2024$45.86$45.88
+0.04%
$45.89$45.694,597 shs$0.00
10/02/2024$46.20$45.86
-0.74%
$45.98$45.7516,383 shs$0.00
10/01/2024$46.00$46.20
+0.43%
$46.20$45.7111,333 shs$0.00
09/30/2024$46.00$46.00$46.22$45.9610,538 shs$0.00
09/27/2024$45.95$46.17
+0.47%
$46.17$46.0113,647 shs$0.00
09/26/2024$46.07$45.95
-0.25%
$46.09$45.9017,308 shs$0.00
09/25/2024$45.99$46.07
+0.17%
$46.11$45.834,950 shs$0.00
09/24/2024$45.84$45.99
+0.32%
$46.05$45.918,231 shs$0.00
09/23/2024$45.84$45.84$45.91$45.754,111 shs$0.00
09/20/2024$45.29$45.84
+1.23%
$45.91$45.754,111 shs$0.00
09/19/2024$45.34$45.29
-0.11%
$45.59$45.266,255 shs$0.00
09/18/2024$45.48$45.34
-0.31%
$45.63$45.265,731 shs$0.00
09/17/2024$45.43$45.48
+0.10%
$45.49$45.2712,410 shs$0.00
09/16/2024$45.43$45.43$45.54$45.3512,255 shs$0.00
09/13/2024$44.90$45.20
+0.67%
$45.29$45.1010,032 shs$0.00
09/12/2024$44.48$44.90
+0.96%
$44.90$43.895,888 shs$0.00
09/11/2024$44.38$44.48
+0.22%
$44.50$44.236,577 shs$0.00
09/10/2024$43.93$44.38
+1.02%
$44.38$44.108,926 shs$0.00
09/09/2024$43.93$43.93$44.37$43.8444,968 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$44.59$44.59$44.85$44.4510,925 shs$0.00
09/05/2024$44.77$44.59
-0.40%
$44.85$44.4510,925 shs$0.00
09/04/2024$45.64$44.77
-1.91%
$45.55$44.6712,189 shs$0.00
09/03/2024$45.64$45.64$45.64$45.1017,060 shs$0.00
09/02/2024$45.64$45.64$45.64$45.1017,060 shs$0.00
08/30/2024$45.17$45.19
+0.06%
$45.51$45.1228,404 shs$0.00
08/29/2024$45.44$45.17
-0.61%
$45.41$44.9819,083 shs$0.00
08/28/2024$45.35$45.44
+0.20%
$45.44$45.2415,168 shs$0.00
08/27/2024$45.41$45.35
-0.14%
$45.35$45.2323,034 shs$0.00
08/26/2024$45.41$45.41$45.42$45.1817,551 shs$0.00
08/23/2024$45.35$44.96
-0.87%
$45.42$44.962,873 shs$0.00
08/22/2024$45.35$45.35$45.41$45.1812,272 shs$0.00
08/21/2024$45.20$45.35
+0.34%
$45.41$45.1812,272 shs$0.00
08/20/2024$44.82$45.20
+0.85%
$45.20$44.863,893 shs$0.00
08/19/2024$44.82$44.82$44.91$44.7820,283 shs$0.00
08/16/2024$44.15$44.73
+1.33%
$44.82$44.554,015 shs$0.00
08/15/2024$43.93$44.15
+0.51%
$44.17$43.8914,156 shs$0.00
08/14/2024$43.33$43.93
+1.37%
$43.96$43.644,060 shs$0.00
08/13/2024$43.29$43.33
+0.09%
$43.46$43.169,989 shs$0.00
08/12/2024$43.29$43.29$43.41$43.1310,613 shs$0.00
08/09/2024$42.55$43.26
+1.67%
$43.26$42.6811,308 shs$0.00
08/08/2024$42.75$42.55
-0.47%
$43.45$42.3728,143 shs$0.00
08/07/2024$42.72$42.75
+0.07%
$43.14$42.6723,185 shs$0.00
08/06/2024$43.42$42.72
-1.61%
$43.50$42.68466,275 shs$0.00
08/05/2024$43.42$43.42$43.54$43.2032,672 shs$0.00
08/02/2024$44.27$43.85
-0.95%
$44.52$43.675,326 shs$0.00
08/01/2024$43.64$44.27
+1.45%
$44.40$44.109,680 shs$0.00


This page (BATS:BEMO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners