Free Trial

Aptus Behavioral Momentum ETF (BEMO) Chart & Stock Price History

$47.45 +0.23 (+0.49%)
(As of 11/21/2024 ET)

Aptus Behavioral Momentum ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+0.82%
3 Month
Performance
+4.61%
6 Month
Performance
+12.02%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+28.03%
Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

BEMO Stock Chart for Thursday, November, 21, 2024

Aptus Behavioral Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$47.16$47.22
+0.12%
$47.22$46.8313,133 shs$0.00
11/20/2024$47.02$47.16
+0.30%
$47.21$46.7321,540 shs$0.00
11/19/2024$46.82$47.02
+0.43%
$47.06$46.7910,901 shs$0.00
11/18/2024$46.82$46.82$47.09$46.7715,863 shs$0.00
11/15/2024$47.72$47.44
-0.59%
$47.75$47.429,271 shs$0.00
11/14/2024$47.78$47.72
-0.13%
$47.95$47.6812,656 shs$0.00
11/13/2024$47.87$47.78
-0.19%
$47.92$47.6717,925 shs$0.00
11/12/2024$47.82$47.87
+0.11%
$47.96$47.777,080 shs$0.00
11/11/2024$47.82$47.82$47.96$47.794,892 shs$0.00
11/08/2024$47.17$47.59
+0.89%
$47.72$47.3913,472 shs$0.00
11/07/2024$46.35$47.17
+1.77%
$47.29$46.87105,120 shs$0.00
11/06/2024$45.72$46.35
+1.38%
$46.35$46.0916,540 shs$0.00
11/05/2024$45.80$45.72
-0.17%
$46.03$45.6632,309 shs$0.00
11/04/2024$45.80$45.80$46.62$40.81970,251 shs$0.00
11/01/2024$46.56$45.80
-1.63%
$46.08$45.8010,614 shs$0.00
10/31/2024$46.72$46.56
-0.34%
$46.79$46.5127,304 shs$0.00
10/30/2024$46.66$46.72
+0.13%
$46.81$46.4620,201 shs$0.00
10/29/2024$46.54$46.66
+0.27%
$46.85$46.639,587 shs$0.00
10/28/2024$46.54$46.54$46.92$46.546,810 shs$0.00
10/25/2024$46.47$46.62
+0.32%
$46.64$46.4815,789 shs$0.00
10/24/2024$46.93$46.47
-0.98%
$46.72$46.2515,183 shs$0.00
10/23/2024$46.97$46.93
-0.09%
$46.95$46.7719,166 shs$0.00
10/22/2024$47.06$46.97
-0.19%
$47.03$46.7511,793 shs$0.00
10/21/2024$47.06$47.06$47.13$46.8929,065 shs$0.00


This page (BATS:BEMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners