Free Trial

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

$20.69 -0.26 (-1.22%)
Closing price 04/4/2025
Extended Trading
$20.66 -0.03 (-0.12%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+2.71%
3 Month
Performance
+12.04%
6 Month
Performance
-8.99%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+3.60%
Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BGLD Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.94$20.69
-1.19%
$20.87$20.5924,874 shs$70.35 million
04/03/2025$20.97$20.94
-0.12%
$20.72$20.5943,242 shs$62.98 million
04/02/2025$20.99$20.97
-0.12%
$20.72$20.5943,242 shs$62.98 million
04/01/2025$21.02$20.99
-0.14%
$20.72$20.5943,242 shs$62.98 million
03/31/2025$20.89$21.02
+0.62%
$20.72$20.5943,242 shs$62.98 million
03/28/2025$20.81$20.89
+0.41%
$20.72$20.5943,242 shs$62.98 million
03/27/2025$20.65$20.81
+0.78%
$20.72$20.5943,242 shs$62.98 million
03/26/2025$20.71$20.65
-0.31%
$20.72$20.5943,242 shs$62.98 million
03/25/2025$20.67$20.71
+0.22%
$20.72$20.5943,242 shs$63.17 million
03/24/2025$20.60$20.67
+0.32%
$20.01$19.85213,449 shs$22.88 million
03/21/2025$20.70$20.60
-0.48%
$20.01$19.85213,449 shs$22.88 million
03/20/2025$20.71$20.70
-0.07%
$20.01$19.85213,449 shs$22.88 million
03/19/2025$20.71$20.71
+0.04%
$20.01$19.85213,449 shs$22.88 million
03/18/2025$20.50$20.71
+1.00%
$20.01$19.85213,449 shs$22.88 million
03/17/2025$20.42$20.50
+0.39%
$20.01$19.85213,449 shs$22.88 million
03/14/2025$20.42$20.42$20.01$19.85213,449 shs$22.88 million
03/13/2025$20.23$20.42
+0.92%
$20.01$19.85213,449 shs$22.88 million
03/12/2025$20.18$20.23
+0.27%
$20.01$19.85213,449 shs$22.88 million
03/11/2025$19.97$20.18
+1.08%
$20.01$19.85213,449 shs$22.88 million
03/10/2025$20.08$19.97
-0.57%
$20.01$19.85213,449 shs$22.88 million
03/07/2025$20.13$20.08
-0.23%
$20.01$19.85213,449 shs$22.88 million
03/06/2025$20.18$20.13
-0.27%
$20.01$19.85213,449 shs$22.88 million
03/05/2025$20.15$20.18
+0.17%
$20.01$19.85213,449 shs$22.88 million
03/04/2025$20.04$20.15
+0.52%
$20.01$19.85213,449 shs$22.88 million
03/03/2025$19.85$20.04
+0.98%
$20.01$19.85213,449 shs$22.88 million

This page (BATS:BGLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners