Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

$48.76 +1.08 (+2.27%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-0.45%
3 Month
Performance
+2.80%
6 Month
Performance
+6.64%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+14.23%
Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

BJAN Stock Chart for Saturday, February, 22, 2025

Innovator U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$49.30$48.82
-0.98%
$48.39$48.1421,209 shs$293.91 million
02/20/2025$49.42$49.30
-0.22%
$48.39$48.1421,209 shs$293.91 million
02/19/2025$49.31$49.42
+0.20%
$48.39$48.1421,209 shs$293.91 million
02/18/2025$49.28$49.31
+0.07%
$48.39$48.1421,209 shs$293.91 million
02/17/2025$49.28$49.28$48.39$48.1421,209 shs$293.91 million
02/14/2025$49.22$49.28
+0.12%
$48.39$48.1421,209 shs$293.91 million
02/13/2025$48.89$49.22
+0.67%
$48.39$48.1421,209 shs$293.91 million
02/12/2025$49.03$48.89
-0.29%
$48.39$48.1421,209 shs$293.91 million
02/11/2025$49.02$49.03
+0.03%
$48.39$48.1421,209 shs$293.91 million
02/10/2025$48.81$49.02
+0.43%
$48.39$48.1421,209 shs$293.91 million
02/07/2025$49.06$48.81
-0.51%
$48.39$48.1421,209 shs$293.91 million
02/06/2025$48.94$49.06
+0.25%
$48.39$48.1421,209 shs$293.91 million
02/05/2025$48.83$48.94
+0.22%
$48.39$48.1421,209 shs$293.91 million
02/04/2025$48.63$48.83
+0.41%
$48.39$48.1421,209 shs$293.91 million
02/03/2025$48.84$48.63
-0.43%
$48.39$48.1421,209 shs$293.91 million
01/31/2025$48.98$48.84
-0.28%
$48.39$48.1421,209 shs$293.91 million
01/30/2025$48.83$48.98
+0.30%
$48.39$48.1421,209 shs$293.91 million
01/29/2025$48.95$48.83
-0.24%
$48.39$48.1421,209 shs$293.91 million
01/28/2025$48.61$48.95
+0.70%
$48.39$48.1421,209 shs$293.91 million
01/27/2025$49.09$48.61
-0.98%
$48.39$48.1421,209 shs$293.91 million
01/24/2025$49.13$49.09
-0.09%
$48.39$48.1421,209 shs$293.91 million
01/23/2025$49.04$49.13
+0.18%
$48.39$48.1421,209 shs$293.91 million
01/22/2025$48.83$49.04
+0.43%
$48.39$48.1421,209 shs$293.91 million
01/21/2025$48.59$48.83
+0.50%
$48.39$48.1421,209 shs$293.91 million

This page (BATS:BJAN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners