Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

$47.78 +0.16 (+0.33%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.62%
3 Month
Performance
+2.90%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+17.67%
Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

BJAN Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$47.65$47.63
-0.06%
$47.76$47.6315,945 shs$289.58 million
12/19/2024$47.78$47.65
-0.25%
$47.90$47.6513,672 shs$289.74 million
12/18/2024$47.76$47.78
+0.03%
$47.80$47.752,543 shs$290.47 million
12/17/2024$47.76$47.76
0.00%
$47.80$47.752,543 shs$290.38 million
12/16/2024$47.78$47.76
-0.04%
$47.85$47.7617,871 shs$290.38 million
12/13/2024$47.75$47.74
-0.02%
$47.84$47.7419,683 shs$290.26 million
12/12/2024$47.74$47.75
+0.02%
$47.85$47.752,627 shs$290.32 million
12/11/2024$47.74$47.74
0.00%
$47.85$47.727,220 shs$290.26 million
12/10/2024$47.72$47.74
+0.04%
$47.81$47.714,828 shs$290.27 million
12/09/2024$47.74$47.72
-0.05%
$47.72$47.721,453 shs$290.15 million
12/06/2024$47.66$47.71
+0.10%
$47.78$47.6611,148 shs$290.08 million
12/05/2024$47.66$47.66$47.77$47.6516,394 shs$289.77 million
12/04/2024$47.66$47.66$47.77$47.6616,290 shs$289.77 million
12/03/2024$47.66$47.66$47.75$47.6410,691 shs$289.77 million
12/02/2024$47.67$47.66
-0.02%
$47.73$47.6422,967 shs$289.77 million
11/29/2024$47.60$47.61
+0.02%
$47.61$47.61357 shs$289.47 million
11/28/2024$47.58$47.60
+0.04%
$47.62$47.576,518 shs$289.41 million
11/27/2024$47.58$47.58$47.62$47.586,517 shs$289.29 million
11/26/2024$47.54$47.58
+0.08%
$47.65$47.577,381 shs$289.29 million
11/25/2024$47.55$47.54
-0.02%
$47.61$47.543,203 shs$289.04 million
11/22/2024$47.48$47.49
+0.02%
$47.54$47.4812,666 shs$288.74 million
11/21/2024$47.46$47.48
+0.04%
$47.50$47.363,752 shs$288.68 million


This page (BATS:BJAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners