Free Trial

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$44.60 +0.05 (+0.11%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.10%
3 Month
Performance
+4.27%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+18.54%
1 Year
Performance
+23.94%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

BJUL Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.60$44.61
+0.01%
$44.61$44.3610,340 shs$213.21 million
11/19/2024$44.52$44.60
+0.18%
$44.61$44.3415,980 shs$213.19 million
11/18/2024$44.34$44.52
+0.41%
$44.53$44.3918,659 shs$212.81 million
11/15/2024$44.68$44.35
-0.74%
$44.52$44.286,243 shs$211.99 million
11/14/2024$44.87$44.68
-0.41%
$44.91$44.6821,613 shs$213.57 million
11/13/2024$44.86$44.87
+0.00%
$44.98$44.7830,229 shs$214.46 million
11/12/2024$44.85$44.86
+0.03%
$44.96$44.7835,264 shs$214.45 million
11/11/2024$44.83$44.85
+0.04%
$45.00$44.84121,173 shs$214.38 million
11/08/2024$44.71$44.85
+0.31%
$44.94$44.8152,159 shs$214.38 million
11/07/2024$44.59$44.71
+0.28%
$44.85$44.668,674 shs$213.71 million
11/06/2024$43.86$44.59
+1.65%
$44.59$44.3439,827 shs$213.12 million
11/05/2024$43.54$43.86
+0.73%
$43.89$43.6530,984 shs$209.65 million
11/04/2024$43.54$43.54$43.81$43.5415,981 shs$208.12 million
11/01/2024$43.61$43.58
-0.07%
$43.81$43.5715,981 shs$208.31 million
10/31/2024$44.15$43.61
-1.21%
$43.78$43.487,975 shs$208.46 million
10/30/2024$44.15$44.15
-0.01%
$44.15$44.036,212 shs$211.01 million
10/29/2024$44.12$44.15
+0.08%
$44.22$44.094,846 shs$211.04 million
10/28/2024$43.96$44.12
+0.35%
$44.18$44.0615,184 shs$210.87 million
10/25/2024$44.03$44.00
-0.06%
$44.30$44.003,866 shs$210.32 million
10/24/2024$43.86$44.03
+0.38%
$44.03$43.946,476 shs$210.44 million
10/23/2024$44.19$43.86
-0.75%
$44.23$43.8312,578 shs$209.65 million
10/22/2024$44.12$44.19
+0.16%
$44.25$44.109,014 shs$211.23 million
10/21/2024$44.22$44.12
-0.23%
$44.24$44.0655,025 shs$210.89 million


This page (BATS:BJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners