Free Trial

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$42.88 -1.49 (-3.36%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-4.94%
3 Month
Performance
-4.22%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+6.32%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

BJUL Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.75$43.01
-1.70%
$45.01$44.847,543 shs$215.11 million
03/27/2025$43.75$43.75
+0.00%
$45.01$44.847,543 shs$215.11 million
03/26/2025$44.08$43.75
-0.75%
$45.01$44.847,543 shs$215.11 million
03/25/2025$44.13$44.08
-0.11%
$45.01$44.847,543 shs$215.11 million
03/24/2025$43.39$44.13
+1.70%
$45.01$44.847,543 shs$215.11 million
03/21/2025$43.47$43.39
-0.17%
$45.01$44.847,543 shs$215.11 million
03/20/2025$43.61$43.47
-0.31%
$45.01$44.847,543 shs$215.11 million
03/19/2025$43.20$43.61
+0.93%
$45.01$44.847,543 shs$215.11 million
03/18/2025$43.66$43.20
-1.04%
$45.01$44.847,543 shs$215.11 million
03/17/2025$43.39$43.66
+0.63%
$45.01$44.847,543 shs$215.11 million
03/14/2025$42.66$43.39
+1.70%
$45.01$44.847,543 shs$215.11 million
03/13/2025$43.16$42.66
-1.14%
$45.01$44.847,543 shs$215.11 million
03/12/2025$43.20$43.16
-0.10%
$45.01$44.847,543 shs$215.11 million
03/11/2025$43.18$43.20
+0.04%
$45.01$44.847,543 shs$215.11 million
03/10/2025$44.07$43.18
-2.01%
$45.01$44.847,543 shs$215.11 million
03/07/2025$43.95$44.07
+0.28%
$45.01$44.847,543 shs$215.11 million
03/06/2025$44.60$43.95
-1.46%
$45.01$44.847,543 shs$215.11 million
03/05/2025$44.16$44.60
+0.98%
$45.01$44.847,543 shs$215.11 million
03/04/2025$44.50$44.16
-0.76%
$45.01$44.847,543 shs$215.11 million
03/03/2025$45.11$44.50
-1.35%
$45.01$44.847,543 shs$215.11 million
02/28/2025$44.76$45.11
+0.79%
$45.01$44.847,543 shs$215.11 million

This page (BATS:BJUL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners