Free Trial

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$41.44 -2.93 (-6.60%)
As of 04/17/2025 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-4.67%
3 Month
Performance
-8.42%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-7.44%
1 Year
Performance
+6.37%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

BJUL Stock Chart for Sunday, April, 20, 2025

Innovator U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$41.44$41.44$45.01$44.847,543 shs$215.11 million
04/17/2025$41.74$41.44
-0.71%
$45.01$44.847,543 shs$215.11 million
04/16/2025$41.99$41.74
-0.60%
$45.01$44.847,543 shs$215.11 million
04/15/2025$42.18$41.99
-0.47%
$45.01$44.847,543 shs$215.11 million
04/14/2025$41.75$42.18
+1.04%
$45.01$44.847,543 shs$215.11 million
04/11/2025$41.13$41.75
+1.51%
$45.01$44.847,543 shs$215.11 million
04/10/2025$42.26$41.13
-2.68%
$45.01$44.847,543 shs$215.11 million
04/09/2025$39.61$42.26
+6.70%
$45.01$44.847,543 shs$215.11 million
04/09/2025$39.61$42.26
+6.70%
$45.01$44.847,543 shs$215.11 million
04/08/2025$40.14$39.61
-1.31%
$45.01$44.847,543 shs$215.11 million
04/08/2025$40.14$39.61
-1.31%
$45.01$44.847,543 shs$215.11 million
04/07/2025$40.28$40.14
-0.36%
$45.01$44.847,543 shs$215.11 million
04/04/2025$42.00$40.28
-4.10%
$45.01$44.847,543 shs$215.11 million
04/03/2025$43.50$42.00
-3.43%
$45.01$44.847,543 shs$215.11 million
04/02/2025$43.27$43.50
+0.53%
$45.01$44.847,543 shs$215.11 million
04/01/2025$43.11$43.27
+0.37%
$45.01$44.847,543 shs$215.11 million
03/31/2025$43.01$43.11
+0.23%
$45.01$44.847,543 shs$215.11 million
03/28/2025$43.75$43.01
-1.70%
$45.01$44.847,543 shs$215.11 million
03/27/2025$43.75$43.75
+0.00%
$45.01$44.847,543 shs$215.11 million
03/26/2025$44.08$43.75
-0.75%
$45.01$44.847,543 shs$215.11 million
03/25/2025$44.13$44.08
-0.11%
$45.01$44.847,543 shs$215.11 million
03/24/2025$43.39$44.13
+1.70%
$45.01$44.847,543 shs$215.11 million
03/21/2025$43.47$43.39
-0.17%
$45.01$44.847,543 shs$215.11 million
03/20/2025$43.61$43.47
-0.31%
$45.01$44.847,543 shs$215.11 million
03/19/2025$43.20$43.61
+0.93%
$45.01$44.847,543 shs$215.11 million

This page (BATS:BJUL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners