Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BJUL Stock Alerts

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$43.54
+0.10 (+0.23%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+0.14%
3 Month
Performance
+5.71%
6 Month
Performance
+10.01%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+25.69%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BJUL Stock Chart for Saturday, November, 2, 2024

BJUL Chart by TradingView

Innovator U.S. Equity Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.61$43.58
-0.07%		$43.81$43.5715,981 shs$208.31 million
10/31/2024$44.15$43.61
-1.21%		$43.78$43.487,975 shs$208.46 million
10/30/2024$44.15$44.15
-0.01%		$44.15$44.036,212 shs$211.01 million
10/29/2024$44.12$44.15
+0.08%		$44.22$44.094,846 shs$211.04 million
10/28/2024$43.96$44.12
+0.35%		$44.18$44.0615,184 shs$210.87 million
10/25/2024$44.03$44.00
-0.06%		$44.30$44.003,866 shs$210.32 million
10/24/2024$43.86$44.03
+0.38%		$44.03$43.946,476 shs$210.44 million
10/23/2024$44.19$43.86
-0.75%		$44.23$43.8312,578 shs$209.65 million
10/22/2024$44.12$44.19
+0.16%		$44.25$44.109,014 shs$211.23 million
10/21/2024$44.22$44.12
-0.23%		$44.24$44.0655,025 shs$210.89 million
10/18/2024$44.15$44.24
+0.21%		$44.26$44.154,436 shs$211.47 million
10/17/2024$44.13$44.15
+0.06%		$44.23$44.0910,645 shs$211.04 million
10/16/2024$43.95$44.13
+0.41%		$44.13$43.9812,765 shs$210.92 million
10/15/2024$44.15$43.95
-0.46%		$44.16$43.9514,848 shs$210.06 million
10/14/2024$43.93$44.15
+0.50%		$44.21$44.043,569 shs$211.04 million
10/11/2024$43.77$43.98
+0.48%		$43.99$43.808,916 shs$210.22 million
10/10/2024$43.82$43.77
-0.11%		$43.83$43.7119,133 shs$209.22 million
10/09/2024$43.64$43.82
+0.41%		$43.84$43.717,905 shs$209.46 million
10/08/2024$43.43$43.64
+0.49%		$43.67$43.574,486 shs$208.60 million
10/07/2024$43.62$43.43
-0.44%		$43.56$43.299,635 shs$207.58 million
10/04/2024$43.42$43.50
+0.18%		$43.63$43.4123,519 shs$207.93 million
10/03/2024$43.48$43.42
-0.14%		$43.46$43.2724,060 shs$207.55 million
10/02/2024$43.50$43.48
-0.03%		$43.49$43.3123,681 shs$207.83 million
10/01/2024$43.65$43.50
-0.34%		$43.58$43.33582,920 shs$207.91 million
09/30/2024$43.57$43.65
+0.18%		$43.75$43.467,187 shs$208.62 million
09/27/2024$43.55$43.57
+0.03%		$43.69$43.52133,884 shs$208.24 million
09/26/2024$43.53$43.55
+0.05%		$43.62$43.55155,553 shs$208.17 million
09/25/2024$43.56$43.53
-0.08%		$43.60$43.525,487 shs$208.07 million
09/24/2024$43.45$43.56
+0.26%		$43.58$43.464,390 shs$208.24 million
09/23/2024$43.44$43.45
+0.02%		$43.53$43.4110,158 shs$207.69 million
09/20/2024$43.47$43.37
-0.22%		$43.39$43.2721,208 shs$207.31 million
09/19/2024$43.08$43.47
+0.89%		$43.50$43.2611,407 shs$207.76 million
09/18/2024$43.14$43.08
-0.12%		$43.38$43.009,735 shs$205.94 million
09/17/2024$43.02$43.14
+0.27%		$43.18$42.949,934 shs$206.19 million
09/16/2024$42.98$43.02
+0.09%		$43.06$42.868,388 shs$205.64 million
09/13/2024$42.82$42.92
+0.23%		$43.01$42.898,000 shs$205.16 million
09/12/2024$42.55$42.82
+0.63%		$42.85$42.609,647 shs$204.68 million
09/11/2024$42.13$42.55
+1.01%		$42.55$41.8615,116 shs$203.39 million
09/10/2024$42.03$42.13
+0.23%		$42.27$41.9533,866 shs$201.36 million
09/09/2024$41.78$42.03
+0.60%		$42.17$41.913,800 shs$200.90 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.20$41.75
-1.07%		$42.28$41.7332,449 shs$199.57 million
09/05/2024$42.63$42.20
-1.01%		$42.50$42.1511,727 shs$201.72 million
09/04/2024$42.41$42.63
+0.52%		$43.74$42.319,586 shs$203.77 million
09/03/2024$43.04$42.41
-1.46%		$42.76$42.2316,568 shs$202.72 million
09/02/2024$43.04$43.04$43.04$42.679,247 shs$205.73 million
08/30/2024$42.78$42.88
+0.22%		$42.89$42.679,134 shs$204.97 million
08/29/2024$42.69$42.78
+0.22%		$43.01$42.7416,768 shs$204.51 million
08/28/2024$42.89$42.69
-0.47%		$42.91$42.5713,286 shs$204.06 million
08/27/2024$42.83$42.89
+0.15%		$42.93$42.779,161 shs$205.01 million
08/26/2024$42.92$42.83
-0.22%		$42.93$42.7413,768 shs$204.70 million
08/23/2024$42.54$42.90
+0.86%		$42.94$42.7419,419 shs$205.06 million
08/22/2024$42.78$42.54
-0.57%		$42.91$42.5022,374 shs$203.32 million
08/21/2024$42.73$42.78
+0.13%		$42.86$42.709,514 shs$204.49 million
08/20/2024$42.70$42.73
+0.06%		$42.83$42.6612,961 shs$204.23 million
08/19/2024$42.48$42.70
+0.52%		$42.74$42.5315,097 shs$204.11 million
08/16/2024$42.39$42.48
+0.21%		$42.53$42.3414,155 shs$203.05 million
08/15/2024$41.97$42.39
+1.00%		$42.43$42.249,450 shs$202.62 million
08/14/2024$41.66$41.97
+0.74%		$42.00$41.7811,279 shs$200.62 million
08/13/2024$41.29$41.66
+0.90%		$41.80$41.5335,396 shs$199.14 million
08/12/2024$41.27$41.29
+0.05%		$41.46$41.2723,233 shs$197.37 million
08/09/2024$41.10$41.29
+0.46%		$41.34$41.0828,505 shs$197.37 million
08/08/2024$40.55$41.10
+1.37%		$41.17$40.6566,136 shs$196.46 million
08/07/2024$40.82$40.55
-0.66%		$41.17$40.3929,234 shs$193.81 million
08/06/2024$40.25$40.82
+1.42%		$41.00$40.5127,090 shs$195.10 million
08/05/2024$41.24$40.25
-2.40%		$40.64$39.89109,124 shs$192.37 million
08/02/2024$41.79$41.19
-1.44%		$41.37$41.0360,771 shs$196.89 million
08/01/2024$42.22$41.79
-1.02%		$42.42$41.6347,965 shs$199.76 million

Related Companies

This page (BATS:BJUL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored