Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

$38.66 +0.96 (+2.54%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$38.66 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-5.73%
3 Month
Performance
-8.22%
6 Month
Performance
-5.98%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+4.48%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

BJUN Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Equity Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.66$38.66$38.61$37.10252,578 shs$113.08 million
04/17/2025$38.99$38.66
-0.84%
$38.61$37.10252,578 shs$113.08 million
04/16/2025$39.32$38.99
-0.84%
$38.61$37.10252,578 shs$113.08 million
04/15/2025$39.47$39.32
-0.38%
$38.61$37.10252,578 shs$113.08 million
04/14/2025$39.18$39.47
+0.74%
$38.61$37.10252,578 shs$113.08 million
04/11/2025$38.68$39.18
+1.29%
$38.61$37.10252,578 shs$113.08 million
04/10/2025$39.71$38.68
-2.60%
$38.61$37.10252,578 shs$113.08 million
04/09/2025$37.10$39.71
+7.05%
$38.61$37.10252,578 shs$113.08 million
04/09/2025$37.10$39.71
+7.05%
$38.61$37.10252,578 shs$113.08 million
04/08/2025$37.56$37.10
-1.24%
$38.61$37.10252,578 shs$112.41 million
04/08/2025$37.56$37.10
-1.24%
$38.61$37.10252,578 shs$112.41 million
04/07/2025$37.65$37.56
-0.23%
$40.52$40.4314,840 shs$124.59 million
04/04/2025$39.34$37.65
-4.29%
$40.52$40.4314,840 shs$124.59 million
04/03/2025$40.55$39.34
-2.97%
$40.52$40.4314,840 shs$124.59 million
04/02/2025$40.58$40.55
-0.09%
$40.52$40.4314,840 shs$124.59 million
04/01/2025$40.47$40.58
+0.27%
$40.52$40.4314,840 shs$124.59 million
03/31/2025$40.27$40.47
+0.50%
$40.52$40.4314,840 shs$124.59 million
03/28/2025$41.05$40.27
-1.89%
$40.52$40.4314,840 shs$124.59 million
03/27/2025$41.02$41.05
+0.07%
$40.52$40.4314,840 shs$124.59 million
03/26/2025$41.35$41.02
-0.80%
$40.52$40.4314,840 shs$124.59 million
03/25/2025$41.36$41.35
-0.04%
$40.52$40.4314,840 shs$124.59 million
03/24/2025$40.74$41.36
+1.53%
$40.52$40.4314,840 shs$124.59 million
03/21/2025$40.75$40.74
-0.04%
$40.52$40.4314,840 shs$124.59 million
03/20/2025$41.01$40.75
-0.63%
$40.52$40.4314,840 shs$124.59 million
03/19/2025$40.46$41.01
+1.36%
$40.52$40.4314,840 shs$124.59 million
03/18/2025$40.91$40.46
-1.09%
$40.51$40.4414,840 shs$124.62 million

This page (BATS:BJUN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners