Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy BJUN Stock  Free BJUN Stock Alerts

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

$40.13 -0.75 (-1.83%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-4.35%
3 Month
Performance
-3.29%
6 Month
Performance
-0.86%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+7.10%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

BJUN Stock Chart for Monday, March, 31, 2025

BJUN Chart by TradingView
Remove Ads

Innovator U.S. Equity Buffer ETF - June Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.05$40.27
-1.89%		$40.52$40.4314,840 shs$124.59 million
03/27/2025$41.02$41.05
+0.07%		$40.52$40.4314,840 shs$124.59 million
03/26/2025$41.35$41.02
-0.80%		$40.52$40.4314,840 shs$124.59 million
03/25/2025$41.36$41.35
-0.04%		$40.52$40.4314,840 shs$124.59 million
03/24/2025$40.74$41.36
+1.53%		$40.52$40.4314,840 shs$124.59 million
03/21/2025$40.75$40.74
-0.04%		$40.52$40.4314,840 shs$124.59 million
03/20/2025$41.01$40.75
-0.63%		$40.52$40.4314,840 shs$124.59 million
03/19/2025$40.46$41.01
+1.36%		$40.52$40.4314,840 shs$124.59 million
03/18/2025$40.91$40.46
-1.09%		$40.51$40.4414,840 shs$124.62 million
03/17/2025$40.66$40.91
+0.61%		$42.51$42.391,616 shs$101.11 million
03/14/2025$39.95$40.66
+1.77%		$42.51$42.391,616 shs$101.11 million
03/13/2025$40.40$39.95
-1.10%		$42.51$42.391,616 shs$101.11 million
03/12/2025$40.47$40.40
-0.17%		$42.51$42.391,616 shs$101.11 million
03/11/2025$40.49$40.47
-0.06%		$42.51$42.391,616 shs$101.11 million
03/10/2025$41.33$40.49
-2.03%		$42.51$42.391,616 shs$101.11 million
03/07/2025$41.10$41.33
+0.56%		$42.51$42.391,616 shs$101.11 million
03/06/2025$41.71$41.10
-1.47%		$42.51$42.391,616 shs$101.11 million
03/05/2025$41.31$41.71
+0.98%		$42.51$42.391,616 shs$101.11 million
03/04/2025$41.63$41.31
-0.77%		$42.51$42.391,616 shs$101.11 million
03/03/2025$42.10$41.63
-1.12%		$42.51$42.391,616 shs$101.11 million
02/28/2025$41.81$42.10
+0.68%		$42.51$42.391,616 shs$101.11 million
Related Companies

This page (BATS:BJUN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored