Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

$40.63
+0.06 (+0.15%)
(As of 11/1/2024 ET)

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.32%
3 Month
Performance
+5.47%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+13.82%
1 Year
Performance
+22.93%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

BJUN Stock Chart for Saturday, November, 2, 2024

Innovator U.S. Equity Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.64$40.64
-0.01%
$40.77$40.642,191 shs$96.72 million
10/31/2024$41.00$40.64
-0.88%
$40.68$40.585,402 shs$96.72 million
10/30/2024$41.07$41.00
-0.17%
$41.05$40.985,674 shs$97.58 million
10/29/2024$41.07$41.07
-0.01%
$41.11$40.932,003 shs$97.74 million
10/28/2024$40.94$41.07
+0.32%
$41.07$41.012,988 shs$97.75 million
10/25/2024$40.91$40.93
+0.05%
$41.12$40.931,368 shs$97.42 million
10/24/2024$40.85$40.91
+0.15%
$41.00$40.905,698 shs$97.37 million
10/23/2024$41.09$40.85
-0.58%
$40.90$40.786,138 shs$97.22 million
10/22/2024$40.91$41.09
+0.44%
$41.11$40.9710,650 shs$97.79 million
10/21/2024$41.12$40.91
-0.51%
$41.07$40.913,890 shs$97.37 million
10/18/2024$41.02$41.12
+0.25%
$41.12$41.063,479 shs$97.86 million
10/17/2024$41.00$41.02
+0.05%
$41.06$41.026,650 shs$97.62 million
10/16/2024$40.87$41.00
+0.31%
$41.00$40.853,053 shs$97.57 million
10/15/2024$41.06$40.87
-0.45%
$41.05$40.872,679 shs$97.27 million
10/14/2024$40.88$41.06
+0.43%
$41.06$40.973,097 shs$97.71 million
10/11/2024$40.74$40.88
+0.33%
$40.90$40.881,107 shs$97.29 million
10/10/2024$40.78$40.74
-0.07%
$40.74$40.712,809 shs$96.97 million
10/09/2024$40.62$40.78
+0.38%
$40.78$40.662,971 shs$97.04 million
10/08/2024$40.40$40.62
+0.54%
$40.62$40.612,252 shs$96.68 million
10/07/2024$40.64$40.40
-0.58%
$40.54$40.404,298 shs$96.15 million
10/04/2024$40.46$40.59
+0.32%
$40.60$40.4513,014 shs$96.60 million
10/03/2024$40.50$40.46
-0.10%
$40.46$40.382,563 shs$96.30 million
10/02/2024$40.40$40.50
+0.25%
$40.51$40.385,392 shs$96.39 million
10/01/2024$40.62$40.40
-0.54%
$40.54$40.4011,386 shs$96.15 million
09/30/2024$40.59$40.62
+0.08%
$40.62$40.476,427 shs$96.68 million
09/27/2024$40.63$40.59
-0.10%
$40.68$40.574,360 shs$96.60 million
09/26/2024$40.53$40.63
+0.24%
$40.63$40.556,020 shs$96.70 million
09/25/2024$40.58$40.53
-0.12%
$40.64$40.496,511 shs$96.46 million
09/24/2024$40.52$40.58
+0.15%
$40.58$40.502,427 shs$96.58 million
09/23/2024$40.41$40.52
+0.27%
$40.52$40.432,948 shs$96.44 million
09/20/2024$40.46$40.43
-0.08%
$40.43$40.3816,827 shs$96.22 million
09/19/2024$40.06$40.46
+1.01%
$40.51$40.466,601 shs$96.30 million
09/18/2024$40.12$40.06
-0.15%
$40.33$40.0616,139 shs$95.34 million
09/17/2024$40.11$40.12
+0.02%
$40.23$40.074,925 shs$95.48 million
09/16/2024$40.09$40.11
+0.06%
$40.11$40.033,733 shs$95.46 million
09/13/2024$39.96$40.07
+0.28%
$40.12$40.072,020 shs$95.37 million
09/12/2024$39.05$39.96
+2.34%
$39.96$39.804,439 shs$95.11 million
09/11/2024$39.45$39.05
-1.01%
$39.67$39.054,611 shs$92.93 million
09/10/2024$39.33$39.45
+0.29%
$39.47$39.413,623 shs$93.88 million
09/09/2024$39.03$39.33
+0.76%
$39.33$39.301,564 shs$93.61 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$39.46$39.02
-1.10%
$39.55$39.022,332 shs$92.87 million
09/05/2024$39.67$39.46
-0.54%
$39.64$39.392,818 shs$93.90 million
09/04/2024$39.66$39.67
+0.03%
$39.67$39.523,605 shs$94.42 million
09/03/2024$40.15$39.66
-1.21%
$39.95$39.636,141 shs$94.39 million
09/02/2024$40.15$40.15$40.15$39.842,801 shs$95.55 million
08/30/2024$39.88$39.99
+0.29%
$40.02$39.842,801 shs$95.18 million
08/29/2024$39.92$39.88
-0.11%
$40.07$39.846,271 shs$94.91 million
08/28/2024$40.00$39.92
-0.20%
$39.97$39.852,966 shs$95.01 million
08/27/2024$39.94$40.00
+0.16%
$40.01$39.904,796 shs$95.20 million
08/26/2024$40.02$39.94
-0.20%
$40.00$39.896,443 shs$95.05 million
08/23/2024$39.68$39.96
+0.70%
$40.01$39.807,750 shs$95.11 million
08/22/2024$39.95$39.68
-0.66%
$39.98$39.682,543 shs$94.45 million
08/21/2024$39.86$39.95
+0.22%
$39.95$39.841,763 shs$95.07 million
08/20/2024$39.84$39.86
+0.06%
$39.86$39.823,370 shs$94.87 million
08/19/2024$39.66$39.84
+0.45%
$39.84$39.654,527 shs$94.81 million
08/16/2024$39.46$39.66
+0.50%
$39.71$39.638,519 shs$94.38 million
08/15/2024$39.10$39.46
+0.92%
$39.61$39.463,648 shs$93.92 million
08/14/2024$39.05$39.10
+0.12%
$39.20$39.104,409 shs$93.06 million
08/13/2024$38.62$39.05
+1.12%
$39.05$38.966,787 shs$92.94 million
08/12/2024$38.62$38.62
0.00%
$38.70$38.622,195 shs$91.92 million
08/09/2024$38.32$38.55
+0.60%
$38.59$38.4810,850 shs$91.75 million
08/08/2024$38.48$38.32
-0.42%
$38.48$38.2451,232 shs$91.20 million
08/07/2024$38.23$38.48
+0.65%
$38.54$37.9614,240 shs$91.58 million
08/06/2024$37.71$38.23
+1.38%
$38.44$37.8240,550 shs$90.99 million
08/05/2024$38.52$37.71
-2.12%
$38.00$37.337,176 shs$89.75 million
08/02/2024$39.08$38.52
-1.42%
$38.65$38.3610,034 shs$91.69 million
08/01/2024$39.43$39.08
-0.88%
$39.53$38.869,086 shs$93.01 million


This page (BATS:BJUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners