Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

$41.59 +0.27 (+0.66%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.04%
3 Month
Performance
+2.93%
6 Month
Performance
+6.71%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+17.00%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

BJUN Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.27$41.32
+0.12%
$41.53$41.328,099 shs$98.34 million
12/19/2024$41.98$41.27
-1.70%
$42.01$41.278,053 shs$98.22 million
12/18/2024$41.95$41.98
+0.08%
$42.00$41.948,190 shs$99.92 million
12/17/2024$42.05$41.95
-0.24%
$41.99$41.948,190 shs$99.84 million
12/16/2024$42.00$42.05
+0.12%
$42.07$42.032,971 shs$100.08 million
12/13/2024$41.97$42.00
+0.07%
$42.00$41.932,334 shs$99.96 million
12/12/2024$42.03$41.97
-0.14%
$42.09$41.9610,713 shs$99.89 million
12/11/2024$41.93$42.03
+0.24%
$42.09$42.0319,802 shs$100.03 million
12/10/2024$41.99$41.93
-0.14%
$41.99$41.931,672 shs$99.80 million
12/09/2024$42.06$41.99
-0.17%
$42.01$41.981,613 shs$99.94 million
12/06/2024$42.04$42.08
+0.09%
$42.13$42.057,881 shs$100.15 million
12/05/2024$42.01$42.04
+0.08%
$42.04$42.045,548 shs$100.06 million
12/04/2024$41.95$42.01
+0.14%
$42.03$41.993,432 shs$99.98 million
12/03/2024$41.93$41.95
+0.05%
$41.97$41.956,085 shs$99.84 million
12/02/2024$41.92$41.93
+0.03%
$41.96$41.906,268 shs$99.79 million
11/29/2024$41.79$41.86
+0.18%
$41.86$41.86220 shs$99.64 million
11/28/2024$41.79$41.79
+0.01%
$41.79$41.731,712 shs$99.45 million
11/27/2024$41.84$41.79
-0.13%
$41.79$41.731,710 shs$99.45 million
11/26/2024$41.70$41.84
+0.33%
$41.84$41.788,954 shs$99.58 million
11/25/2024$41.63$41.70
+0.18%
$41.70$41.672,684 shs$99.25 million
11/22/2024$41.57$41.61
+0.11%
$41.64$41.595,630 shs$99.03 million
11/21/2024$41.27$41.57
+0.71%
$41.55$41.523,286 shs$98.93 million


This page (BATS:BJUN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners