Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

$41.41 +0.02 (+0.05%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.23%
3 Month
Performance
+3.67%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+20.35%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

BJUN Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.34$41.27
-0.17%
$41.27$41.232,867 shs$98.22 million
11/19/2024$41.34$41.34$41.41$41.23453,401 shs$98.39 million
11/18/2024$41.28$41.34
+0.15%
$41.38$41.285,100 shs$98.39 million
11/15/2024$41.65$41.24
-0.98%
$41.34$41.225,683 shs$98.15 million
11/14/2024$41.69$41.65
-0.08%
$41.67$41.564,718 shs$99.13 million
11/13/2024$41.63$41.69
+0.13%
$41.69$41.6412,400 shs$99.21 million
11/12/2024$41.64$41.63
-0.02%
$41.64$41.588,555 shs$99.08 million
11/11/2024$41.64$41.64$41.69$41.6114,306 shs$99.10 million
11/08/2024$41.57$41.64
+0.18%
$41.65$41.598,001 shs$99.10 million
11/07/2024$41.36$41.57
+0.50%
$41.63$41.515,499 shs$98.93 million
11/06/2024$40.84$41.36
+1.29%
$41.48$41.374,559 shs$98.44 million
11/05/2024$40.63$40.84
+0.50%
$40.90$40.7911,352 shs$97.19 million
11/04/2024$40.63$40.63$40.77$40.632,192 shs$96.70 million
11/01/2024$40.64$40.64
-0.01%
$40.77$40.642,191 shs$96.72 million
10/31/2024$41.00$40.64
-0.88%
$40.68$40.585,402 shs$96.72 million
10/30/2024$41.07$41.00
-0.17%
$41.05$40.985,674 shs$97.58 million
10/29/2024$41.07$41.07
-0.01%
$41.11$40.932,003 shs$97.74 million
10/28/2024$40.94$41.07
+0.32%
$41.07$41.012,988 shs$97.75 million
10/25/2024$40.91$40.93
+0.05%
$41.12$40.931,368 shs$97.42 million
10/24/2024$40.85$40.91
+0.15%
$41.00$40.905,698 shs$97.37 million
10/23/2024$41.09$40.85
-0.58%
$40.90$40.786,138 shs$97.22 million
10/22/2024$40.91$41.09
+0.44%
$41.11$40.9710,650 shs$97.79 million
10/21/2024$41.12$40.91
-0.51%
$41.07$40.913,890 shs$97.37 million


This page (BATS:BJUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners