Free Trial

Innovator U.S. Equity Buffer ETF - March (BMAR) Chart & Stock Price History

$44.26 -1.27 (-2.79%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-2.97%
3 Month
Performance
-3.82%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+9.01%
Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

BMAR Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Innovator U.S. Equity Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$44.38$44.26
-0.26%
$45.72$45.3315,267 shs$182.40 million
04/14/2025$43.98$44.38
+0.91%
$45.72$45.3315,267 shs$182.40 million
04/11/2025$43.34$43.98
+1.48%
$45.72$45.3315,267 shs$182.40 million
04/10/2025$44.50$43.34
-2.61%
$45.72$45.3315,267 shs$182.40 million
04/09/2025$41.56$44.50
+7.08%
$45.72$45.3315,267 shs$182.40 million
04/09/2025$41.56$44.50
+7.08%
$45.72$45.3315,267 shs$182.40 million
04/08/2025$42.18$41.56
-1.46%
$45.72$45.3315,267 shs$182.40 million
04/08/2025$42.18$41.56
-1.46%
$45.72$45.3315,267 shs$182.40 million
04/07/2025$42.64$42.18
-1.09%
$45.72$45.3315,267 shs$182.40 million
04/04/2025$44.27$42.64
-3.67%
$45.72$45.3315,267 shs$182.40 million
04/03/2025$45.81$44.27
-3.37%
$45.72$45.3315,267 shs$182.40 million
04/02/2025$45.54$45.81
+0.59%
$45.72$45.3315,267 shs$182.40 million
04/01/2025$45.57$45.54
-0.07%
$45.72$45.3315,267 shs$182.16 million
03/31/2025$45.37$45.57
+0.44%
$47.38$47.322,324 shs$213.21 million
03/28/2025$46.07$45.37
-1.52%
$47.38$47.322,324 shs$213.21 million
03/27/2025$46.07$46.07
-0.01%
$47.38$47.322,324 shs$213.21 million
03/26/2025$46.46$46.07
-0.83%
$47.38$47.322,324 shs$213.21 million
03/25/2025$46.47$46.46
-0.02%
$47.38$47.322,324 shs$213.21 million
03/24/2025$45.84$46.47
+1.37%
$47.38$47.322,324 shs$213.21 million
03/21/2025$45.85$45.84
-0.02%
$47.38$47.322,324 shs$213.21 million
03/20/2025$45.93$45.85
-0.18%
$47.38$47.322,324 shs$213.21 million
03/19/2025$45.55$45.93
+0.83%
$47.38$47.322,324 shs$213.21 million
03/18/2025$45.97$45.55
-0.90%
$47.38$47.322,324 shs$213.21 million
03/17/2025$45.62$45.97
+0.76%
$47.38$47.322,324 shs$213.21 million
03/14/2025$44.96$45.62
+1.48%
$47.38$47.322,324 shs$213.21 million

This page (BATS:BMAR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners