Free Trial

Innovator U.S. Equity Buffer ETF - March (BMAR) Chart & Stock Price History

$47.06 +1.04 (+2.27%)
As of 01/21/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.87%
3 Month
Performance
+3.37%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+17.40%
Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

BMAR Stock Chart for Wednesday, January, 22, 2025

Innovator U.S. Equity Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$46.88$47.07
+0.40%
$46.65$46.495,884 shs$209.92 million
01/20/2025$46.88$46.88$46.65$46.495,884 shs$209.92 million
01/17/2025$46.59$46.88
+0.62%
$46.65$46.495,884 shs$209.92 million
01/16/2025$46.02$46.59
+1.24%
$46.65$46.495,884 shs$209.92 million
01/15/2025$45.99$46.02
+0.07%
$46.18$45.8914,051 shs$207.10 million
01/14/2025$45.93$45.99
+0.13%
$45.99$45.653,700 shs$206.96 million
01/13/2025$45.93$45.93$46.12$45.7857,335 shs$206.69 million
01/10/2025$46.37$46.37$46.37$46.161,661 shs$208.66 million
01/09/2025$46.29$46.37
+0.17%
$46.37$46.161,661 shs$208.66 million
01/08/2025$46.59$46.29
-0.64%
$46.78$46.2921,995 shs$208.31 million
01/07/2025$46.47$46.59
+0.26%
$46.75$46.544,330 shs$209.65 million
01/06/2025$46.47$46.47$46.48$46.2157,819 shs$209.11 million
01/03/2025$46.14$46.06
-0.17%
$46.35$45.928,898 shs$207.27 million
01/02/2025$46.14$46.14$46.27$46.141,927 shs$207.63 million
01/01/2025$46.29$46.14
-0.33%
$46.27$46.141,927 shs$207.63 million
12/31/2024$46.49$46.29
-0.42%
$46.33$46.065,680 shs$208.32 million
12/30/2024$46.49$46.49$46.51$46.342,294 shs$209.21 million
12/27/2024$46.68$46.69
+0.03%
$46.72$46.616,697 shs$210.12 million
12/26/2024$46.68$46.68$46.68$46.486,791 shs$210.06 million
12/25/2024$46.40$46.68
+0.60%
$46.68$46.486,791 shs$210.06 million
12/24/2024$46.30$46.40
+0.22%
$46.40$46.129,571 shs$208.80 million
12/23/2024$46.20$46.30
+0.21%
$46.40$46.129,571 shs$208.35 million


This page (BATS:BMAR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners