Free Trial

Innovator U.S. Equity Buffer ETF - March (BMAR) Chart & Stock Price History

$46.20 +0.38 (+0.83%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.03%
3 Month
Performance
+3.30%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+16.64%
1 Year
Performance
+17.07%
Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

BMAR Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$45.97$45.82
-0.32%
$46.01$45.8210,085 shs$206.19 million
12/19/2024$46.64$45.97
-1.44%
$46.65$45.9322,307 shs$206.85 million
12/18/2024$46.62$46.64
+0.04%
$46.66$46.611,995 shs$209.86 million
12/17/2024$46.76$46.62
-0.32%
$46.66$46.611,994 shs$209.78 million
12/16/2024$46.65$46.76
+0.24%
$46.76$46.686,464 shs$210.44 million
12/13/2024$46.59$46.66
+0.14%
$46.66$46.571,889 shs$209.95 million
12/12/2024$46.66$46.59
-0.15%
$46.69$46.594,711 shs$209.66 million
12/11/2024$46.57$46.66
+0.20%
$46.75$46.645,948 shs$209.97 million
12/10/2024$46.58$46.57
-0.02%
$46.61$46.533,090 shs$209.55 million
12/09/2024$46.66$46.58
-0.19%
$46.64$46.553,183 shs$209.59 million
12/06/2024$46.63$46.67
+0.08%
$46.72$46.672,194 shs$210.02 million
12/05/2024$46.65$46.63
-0.04%
$46.65$46.599,004 shs$209.84 million
12/04/2024$46.54$46.65
+0.24%
$46.72$46.592,341 shs$209.93 million
12/03/2024$46.51$46.54
+0.06%
$46.63$46.536,322 shs$209.43 million
12/02/2024$46.53$46.51
-0.03%
$46.56$46.4919,687 shs$209.30 million
11/29/2024$46.39$46.39$46.40$46.326,679 shs$208.76 million
11/28/2024$46.35$46.39
+0.08%
$46.40$46.326,679 shs$208.76 million
11/27/2024$46.43$46.35
-0.17%
$46.40$46.326,679 shs$208.58 million
11/26/2024$46.25$46.43
+0.39%
$46.45$46.324,821 shs$208.94 million
11/25/2024$46.22$46.25
+0.07%
$46.29$46.244,098 shs$208.13 million
11/22/2024$46.12$46.22
+0.21%
$46.22$46.126,348 shs$207.97 million
11/21/2024$45.78$46.12
+0.74%
$46.07$45.943,179 shs$207.54 million


This page (BATS:BMAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners