Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy BMAY Stock  Free BMAY Stock Alerts

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$39.35 -0.94 (-2.32%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-3.18%
3 Month
Performance
-2.06%
6 Month
Performance
+0.15%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+10.87%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

BMAY Stock Chart for Monday, March, 31, 2025

BMAY Chart by TradingView
Remove Ads

Innovator U.S. Equity Buffer ETF - May Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.18$39.47
-1.75%		$40.68$40.581,180 shs$123.26 million
03/27/2025$40.21$40.18
-0.08%		$40.68$40.581,180 shs$123.26 million
03/26/2025$40.55$40.21
-0.84%		$40.68$40.581,180 shs$123.26 million
03/25/2025$40.50$40.55
+0.12%		$40.68$40.581,180 shs$123.26 million
03/24/2025$39.83$40.50
+1.69%		$40.68$40.581,180 shs$123.26 million
03/21/2025$39.95$39.83
-0.31%		$40.68$40.581,180 shs$123.26 million
03/20/2025$40.13$39.95
-0.45%		$40.68$40.581,180 shs$123.26 million
03/19/2025$39.64$40.13
+1.24%		$40.68$40.581,180 shs$123.26 million
03/18/2025$40.01$39.64
-0.92%		$40.68$40.581,180 shs$123.26 million
03/17/2025$39.79$40.01
+0.55%		$40.68$40.581,180 shs$123.26 million
03/14/2025$39.08$39.79
+1.81%		$40.68$40.581,180 shs$123.26 million
03/13/2025$39.52$39.08
-1.11%		$40.68$40.581,180 shs$123.26 million
03/12/2025$39.40$39.52
+0.32%		$40.68$40.581,180 shs$123.26 million
03/11/2025$39.55$39.40
-0.39%		$40.68$40.581,180 shs$123.26 million
03/10/2025$40.22$39.55
-1.66%		$40.68$40.581,180 shs$123.26 million
03/07/2025$40.02$40.22
+0.51%		$40.68$40.581,180 shs$123.26 million
03/06/2025$40.67$40.02
-1.62%		$40.68$40.581,180 shs$123.26 million
03/05/2025$40.27$40.67
+0.99%		$40.68$40.581,180 shs$123.26 million
03/04/2025$40.74$40.27
-1.15%		$40.68$40.581,180 shs$123.26 million
03/03/2025$40.77$40.74
-0.06%		$40.68$40.581,180 shs$123.26 million
02/28/2025$40.66$40.77
+0.26%		$40.68$40.581,180 shs$123.26 million
Related Companies

This page (BATS:BMAY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored