Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free BMAY Stock Alerts

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$42.80 +0.36 (+0.85%)
Closing price 08/6/2025 03:17 PM Eastern
Extended Trading
$42.92 +0.12 (+0.28%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Buffer ETF - May (BMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.05%, with a year-to-date return of 6.20%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - May traded at $42.80 with a market cap of $155.85 million and volume of 10,394 shares. Five years ago, the fund traded at $28.07, representing a 52.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+1.35%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+16.05%
5 Year
Performance
+52.46%

BMAY Stock Chart for Thursday, August, 7, 2025

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$42.69$42.80
+0.25%		$42.52$42.3510,394 shs$155.85 million
08/05/2025$42.77$42.69
-0.17%		$42.52$42.3510,394 shs$155.85 million
08/04/2025$42.41$42.77
+0.85%		$42.52$42.3510,394 shs$155.85 million
08/01/2025$42.69$42.41
-0.68%		$42.52$42.3510,394 shs$155.85 million
07/31/2025$42.73$42.69
-0.09%		$42.52$42.3510,394 shs$155.85 million
07/30/2025$42.78$42.73
-0.11%		$42.52$42.3510,394 shs$155.85 million
07/29/2025$42.85$42.78
-0.15%		$42.52$42.3510,394 shs$155.85 million
07/28/2025$42.84$42.85
+0.02%		$42.52$42.3510,394 shs$155.85 million
07/25/2025$42.77$42.84
+0.14%		$42.52$42.3510,394 shs$155.85 million
07/24/2025$42.68$42.77
+0.23%		$42.52$42.3510,394 shs$155.85 million
07/23/2025$42.55$42.68
+0.30%		$42.52$42.3510,394 shs$155.85 million
07/22/2025$42.61$42.55
-0.14%		$42.52$42.3510,394 shs$155.85 million
07/21/2025$42.53$42.61
+0.18%		$42.52$42.3510,394 shs$155.85 million
07/18/2025$42.49$42.53
+0.12%		$42.52$42.3510,394 shs$155.85 million
07/17/2025$42.44$42.49
+0.12%		$42.52$42.3510,394 shs$155.85 million
07/16/2025$42.35$42.44
+0.20%		$42.52$42.3510,394 shs$155.85 million
07/15/2025$42.41$42.35
-0.14%		$40.68$40.581,180 shs$123.26 million
07/14/2025$42.43$42.41
-0.05%		$40.68$40.581,180 shs$123.26 million
07/11/2025$42.42$42.43
+0.03%		$40.68$40.581,180 shs$123.26 million
07/10/2025$42.39$42.42
+0.08%		$40.68$40.581,180 shs$123.26 million
07/09/2025$42.26$42.39
+0.31%		$40.68$40.581,180 shs$123.26 million
07/08/2025$42.23$42.26
+0.06%		$40.68$40.581,180 shs$123.26 million
07/07/2025$42.37$42.23
-0.33%		$40.68$40.581,180 shs$123.26 million
Related Companies

This page (BATS:BMAY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored