Free Trial

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$37.58 -2.70 (-6.71%)
Closing price 04/17/2025 03:44 PM Eastern
Extended Trading
$37.58 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-6.35%
3 Month
Performance
-7.91%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-6.75%
1 Year
Performance
+6.19%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

BMAY Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.58$37.58$40.68$40.581,180 shs$123.26 million
04/17/2025$38.00$37.58
-1.09%
$40.68$40.581,180 shs$123.26 million
04/16/2025$38.36$38.00
-0.96%
$40.68$40.581,180 shs$123.26 million
04/15/2025$38.53$38.36
-0.43%
$40.68$40.581,180 shs$123.26 million
04/14/2025$38.19$38.53
+0.90%
$40.68$40.581,180 shs$123.26 million
04/11/2025$37.65$38.19
+1.42%
$40.68$40.581,180 shs$123.26 million
04/10/2025$38.57$37.65
-2.37%
$40.68$40.581,180 shs$123.26 million
04/09/2025$35.85$38.57
+7.56%
$40.68$40.581,180 shs$123.26 million
04/09/2025$35.85$38.57
+7.56%
$40.68$40.581,180 shs$123.26 million
04/08/2025$36.51$35.85
-1.78%
$40.68$40.581,180 shs$123.26 million
04/08/2025$36.51$35.85
-1.78%
$40.68$40.581,180 shs$123.26 million
04/07/2025$37.00$36.51
-1.34%
$40.68$40.581,180 shs$123.26 million
04/04/2025$38.53$37.00
-3.97%
$40.68$40.581,180 shs$123.26 million
04/03/2025$39.97$38.53
-3.60%
$40.68$40.581,180 shs$123.26 million
04/02/2025$39.62$39.97
+0.90%
$40.68$40.581,180 shs$123.26 million
04/01/2025$39.63$39.62
-0.04%
$40.68$40.581,180 shs$123.26 million
03/31/2025$39.47$39.63
+0.41%
$40.68$40.581,180 shs$123.26 million
03/28/2025$40.18$39.47
-1.75%
$40.68$40.581,180 shs$123.26 million
03/27/2025$40.21$40.18
-0.08%
$40.68$40.581,180 shs$123.26 million
03/26/2025$40.55$40.21
-0.84%
$40.68$40.581,180 shs$123.26 million
03/25/2025$40.50$40.55
+0.12%
$40.68$40.581,180 shs$123.26 million
03/24/2025$39.83$40.50
+1.69%
$40.68$40.581,180 shs$123.26 million
03/21/2025$39.95$39.83
-0.31%
$40.68$40.581,180 shs$123.26 million
03/20/2025$40.13$39.95
-0.45%
$40.68$40.581,180 shs$123.26 million
03/19/2025$39.64$40.13
+1.24%
$40.68$40.581,180 shs$123.26 million
03/18/2025$40.01$39.64
-0.92%
$40.68$40.581,180 shs$123.26 million

This page (BATS:BMAY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners