Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History $39.44 +0.04 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF - May Stock Price Performance5 Day Performance-0.82%1 Month Performance+0.51%3 Month Performance+5.26%6 Month Performance+9.74%Year-To-Date Performance+16.47%1 Year Performance+26.07% Receive BMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BMAY Stock Chart for Saturday, November, 2, 2024 BMAY Chart by TradingView Innovator U.S. Equity Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.40$39.44+0.11%$39.61$39.431,921 shs$119.51 million10/31/2024$39.71$39.40-0.79%$39.48$39.374,251 shs$119.37 million10/30/2024$39.74$39.71-0.08%$39.77$39.71493 shs$120.32 million10/29/2024$39.77$39.74-0.06%$39.74$39.67676 shs$120.41 million10/28/2024$39.67$39.77+0.23%$39.79$39.749,094 shs$120.49 million10/25/2024$39.64$39.70+0.15%$39.70$39.641,059 shs$120.29 million Get the Latest News and Ratings for BMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.65$39.64-0.03%$39.67$39.646,939 shs$120.11 million10/23/2024$39.82$39.65-0.43%$39.65$39.651,677 shs$120.14 million10/22/2024$39.72$39.82+0.25%$39.82$39.746,157 shs$120.66 million10/21/2024$39.81$39.72-0.23%$39.72$39.7228,231 shs$120.35 million10/18/2024$39.72$39.81+0.23%$39.81$39.808,872 shs$120.62 million10/17/2024$39.64$39.72+0.20%$39.72$39.721,771 shs$120.35 million10/16/2024$39.68$39.64-0.10%$39.64$39.638,288 shs$120.11 million10/15/2024$39.69$39.68-0.04%$39.68$39.68993 shs$120.23 million10/14/2024$39.60$39.69+0.24%$39.69$39.661,702 shs$120.27 million10/11/2024$39.53$39.60+0.18%$39.61$39.52751 shs$119.99 million10/10/2024$39.50$39.53+0.09%$39.53$39.432,823 shs$119.77 million10/09/2024$39.34$39.50+0.41%$39.53$39.432,823 shs$119.67 million10/08/2024$39.30$39.34+0.10%$39.37$39.342,272 shs$119.19 million10/07/2024$39.40$39.30-0.26%$39.32$39.214,088 shs$119.06 million10/04/2024$39.19$39.29+0.27%$39.38$39.2310,010 shs$119.05 million10/03/2024$39.24$39.19-0.14%$39.28$39.15558 shs$118.73 million10/02/2024$39.30$39.24-0.15%$39.30$39.238,311 shs$118.90 million10/01/2024$39.41$39.30-0.28%$39.33$39.25891 shs$119.08 million09/30/2024$39.37$39.41+0.10%$39.41$39.2523,251 shs$119.41 million09/27/2024$39.34$39.36+0.05%$39.40$39.367,193 shs$119.26 million09/26/2024$39.40$39.34-0.14%$39.40$39.3011,701 shs$119.20 million09/25/2024$39.26$39.40+0.34%$39.40$39.4011,701 shs$119.37 million09/24/2024$39.27$39.26-0.02%$39.26$39.261,195 shs$118.96 million09/23/2024$39.27$39.27$39.27$39.161,747 shs$118.99 million09/20/2024$39.29$39.25-0.10%$39.27$39.161,747 shs$118.91 million09/19/2024$39.16$39.29+0.32%$39.32$39.272,805 shs$119.04 million09/18/2024$38.90$39.16+0.67%$39.16$38.972,817 shs$118.65 million09/17/2024$38.99$38.90-0.22%$39.09$38.902,020 shs$117.87 million09/16/2024$38.95$38.99+0.10%$39.00$38.8731,557 shs$118.13 million09/13/2024$38.63$38.92+0.75%$38.92$38.91405,835 shs$117.93 million09/12/2024$38.58$38.63+0.12%$38.80$38.632,822 shs$117.05 million09/11/2024$38.40$38.58+0.48%$38.58$38.513,475 shs$116.91 million09/10/2024$38.29$38.40+0.28%$38.40$38.302,766 shs$116.35 million09/09/2024$38.00$38.29+0.77%$38.29$38.142,660 shs$116.02 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.38$37.98-1.05%$38.46$37.984,194 shs$115.08 million09/05/2024$38.46$38.38-0.20%$38.50$38.324,895 shs$116.30 million09/04/2024$38.47$38.46-0.01%$38.56$38.428,812 shs$116.54 million09/03/2024$38.99$38.47-1.35%$38.87$38.476,422 shs$116.55 million09/02/2024$38.99$38.99$38.99$38.795,154 shs$118.14 million08/30/2024$38.80$38.88+0.21%$38.88$38.795,154 shs$117.81 million08/29/2024$38.75$38.80+0.13%$38.81$38.761,236 shs$117.56 million08/28/2024$38.91$38.75-0.41%$38.83$38.681,809 shs$117.41 million08/27/2024$38.83$38.91+0.21%$38.91$38.7510,801 shs$117.90 million08/26/2024$38.87$38.83-0.10%$38.89$38.775,493 shs$117.66 million08/23/2024$38.62$38.82+0.52%$38.86$38.759,586 shs$117.63 million08/22/2024$38.80$38.62-0.47%$38.77$38.594,339 shs$117.02 million08/21/2024$38.72$38.80+0.21%$38.81$38.732,091 shs$117.57 million08/20/2024$38.68$38.72+0.10%$38.75$38.685,533 shs$117.32 million08/19/2024$38.55$38.68+0.35%$38.72$38.542,720 shs$117.20 million08/16/2024$38.50$38.57+0.19%$38.58$38.504,387 shs$116.86 million08/15/2024$38.12$38.50+0.97%$38.50$38.451,856 shs$116.64 million08/14/2024$37.97$38.12+0.40%$38.17$38.0210,463 shs$115.52 million08/13/2024$37.64$37.97+0.86%$38.02$37.931,285 shs$115.05 million08/12/2024$37.64$37.64+0.02%$37.73$37.598,970 shs$114.06 million08/09/2024$37.27$37.64+0.99%$37.64$37.494,514 shs$114.04 million08/08/2024$36.88$37.27+1.05%$37.45$37.096,620 shs$112.93 million08/07/2024$37.26$36.88-1.02%$37.50$36.8813,238 shs$111.75 million08/06/2024$36.70$37.26+1.52%$37.29$36.868,392 shs$112.90 million08/05/2024$37.47$36.70-2.05%$37.12$36.1932,126 shs$111.21 million08/02/2024$38.02$37.47-1.45%$37.64$37.2811,762 shs$113.53 million08/01/2024$38.29$38.02-0.71%$38.32$37.843,580 shs$115.20 million Related Companies BFEB Stock Price Chart AESR Stock Price Chart SELV Stock Price Chart OCTT Stock Price Chart QQA Stock Price Chart WEBL Stock Price Chart XXXX Stock Price Chart BDEC Stock Price Chart HFGO Stock Price Chart AUGT Stock Price Chart Receive BMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BMAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
