Free Trial

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$40.22 +0.09 (+0.22%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.26%
3 Month
Performance
+3.65%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+23.64%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

BMAY Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$40.02$40.16
+0.35%
$40.06$40.05353 shs$121.69 million
11/20/2024$40.12$40.02
-0.25%
$40.07$40.028,770 shs$121.26 million
11/19/2024$40.01$40.12
+0.28%
$40.21$40.032,986 shs$121.56 million
11/18/2024$40.01$40.01$40.08$40.002,018 shs$121.22 million
11/15/2024$40.22$40.01
-0.54%
$40.08$40.002,018 shs$121.22 million
11/14/2024$40.30$40.22
-0.19%
$40.29$40.213,651 shs$121.87 million
11/13/2024$40.24$40.30
+0.15%
$40.30$40.2217,371 shs$122.11 million
11/12/2024$40.30$40.24
-0.15%
$40.26$40.2413,386 shs$121.93 million
11/11/2024$40.27$40.30
+0.07%
$40.30$40.23759 shs$122.11 million
11/08/2024$40.21$40.27
+0.17%
$40.27$40.184,542 shs$122.02 million
11/07/2024$40.06$40.21
+0.36%
$40.21$40.142,044 shs$121.82 million
11/06/2024$39.65$40.06
+1.03%
$40.06$39.966,015 shs$121.38 million
11/05/2024$39.44$39.65
+0.54%
$39.68$39.558,847 shs$120.15 million
11/04/2024$39.44$39.44$39.61$39.431,921 shs$119.51 million
11/01/2024$39.40$39.44
+0.11%
$39.61$39.431,921 shs$119.51 million
10/31/2024$39.71$39.40
-0.79%
$39.48$39.374,251 shs$119.37 million
10/30/2024$39.74$39.71
-0.08%
$39.77$39.71493 shs$120.32 million
10/29/2024$39.77$39.74
-0.06%
$39.74$39.67676 shs$120.41 million
10/28/2024$39.67$39.77
+0.23%
$39.79$39.749,094 shs$120.49 million
10/25/2024$39.64$39.70
+0.15%
$39.70$39.641,059 shs$120.29 million
10/24/2024$39.65$39.64
-0.03%
$39.67$39.646,939 shs$120.11 million
10/23/2024$39.82$39.65
-0.43%
$39.65$39.651,677 shs$120.14 million
10/22/2024$39.72$39.82
+0.25%
$39.82$39.746,157 shs$120.66 million
10/21/2024$39.81$39.72
-0.23%
$39.72$39.7228,231 shs$120.35 million


This page (BATS:BMAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners