Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$41.53 -1.51 (-3.51%)
Closing price 03:42 PM Eastern
Extended Trading
$41.60 +0.08 (+0.18%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-3.08%
3 Month
Performance
-6.20%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+3.41%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

BOCT Stock Chart for Friday, April, 25, 2025

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$41.37$41.53
+0.39%
$43.63$43.507,635 shs$183.14 million
04/24/2025$40.73$41.37
+1.57%
$43.63$43.507,635 shs$183.14 million
04/23/2025$40.31$40.73
+1.04%
$43.63$43.507,635 shs$183.14 million
04/22/2025$39.67$40.31
+1.62%
$43.63$43.507,635 shs$183.14 million
04/21/2025$40.39$39.67
-1.78%
$43.63$43.507,635 shs$183.14 million
04/18/2025$40.39$40.39$43.63$43.507,635 shs$183.14 million
04/17/2025$40.62$40.39
-0.56%
$43.63$43.507,635 shs$183.14 million
04/16/2025$40.90$40.62
-0.69%
$43.63$43.507,635 shs$183.14 million
04/15/2025$41.01$40.90
-0.27%
$43.63$43.507,635 shs$183.14 million
04/14/2025$40.65$41.01
+0.90%
$43.63$43.507,635 shs$183.14 million
04/11/2025$40.04$40.65
+1.51%
$43.63$43.507,635 shs$183.14 million
04/10/2025$40.95$40.04
-2.22%
$43.63$43.507,635 shs$183.14 million
04/09/2025$38.54$40.95
+6.25%
$43.63$43.507,635 shs$183.14 million
04/09/2025$38.54$40.95
+6.25%
$43.63$43.507,635 shs$183.14 million
04/08/2025$39.05$38.54
-1.29%
$43.63$43.507,635 shs$183.14 million
04/08/2025$39.05$38.54
-1.29%
$43.63$43.507,635 shs$183.14 million
04/07/2025N/A$39.05$43.63$43.507,635 shs$183.14 million
04/04/2025$40.92$39.27
-4.03%
$43.63$43.507,635 shs$183.14 million
04/03/2025$42.33$40.92
-3.32%
$43.63$43.507,635 shs$183.14 million
04/02/2025$42.05$42.33
+0.67%
$43.63$43.507,635 shs$183.14 million
04/01/2025$41.99$42.05
+0.13%
$43.63$43.507,635 shs$183.14 million
03/31/2025$41.86$41.99
+0.32%
$43.63$43.507,635 shs$183.14 million
03/28/2025$42.60$41.86
-1.74%
$43.63$43.507,635 shs$183.14 million
03/27/2025$42.51$42.60
+0.20%
$43.63$43.507,635 shs$183.14 million
03/26/2025$42.85$42.51
-0.79%
$43.63$43.507,635 shs$183.14 million
03/25/2025$42.86$42.85
-0.03%
$43.63$43.507,635 shs$183.14 million
03/24/2025$42.21$42.86
+1.55%
$43.63$43.507,635 shs$183.14 million

This page (BATS:BOCT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners