Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$43.23 0.00 (0.00%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.89%
3 Month
Performance
+2.74%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+16.24%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

BOCT Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.19$43.20
+0.03%
$43.21$42.9612,089 shs$181.44 million
11/19/2024$43.15$43.19
+0.08%
$43.23$43.0236,040 shs$181.38 million
11/18/2024$43.04$43.15
+0.26%
$43.15$43.037,387 shs$181.23 million
11/15/2024$43.37$42.98
-0.90%
$43.12$42.9520,648 shs$180.52 million
11/14/2024$43.60$43.37
-0.53%
$43.51$43.3415,046 shs$182.15 million
11/13/2024$43.41$43.60
+0.44%
$43.60$43.3921,512 shs$183.12 million
11/12/2024$43.46$43.41
-0.12%
$43.56$43.4110,996 shs$182.32 million
11/11/2024$43.52$43.46
-0.13%
$43.61$43.4221,725 shs$182.53 million
11/08/2024$43.45$43.59
+0.32%
$43.61$43.4827,145 shs$183.08 million
11/07/2024$43.08$43.45
+0.86%
$43.45$43.356,320 shs$182.49 million
11/06/2024$42.51$43.08
+1.34%
$43.29$42.9918,047 shs$180.94 million
11/05/2024$42.30$42.51
+0.50%
$42.54$42.3261,545 shs$178.54 million
11/04/2024$42.30$42.30$42.49$42.298,885 shs$177.66 million
11/01/2024$42.17$42.29
+0.28%
$42.49$42.298,683 shs$177.62 million
10/31/2024$42.69$42.17
-1.22%
$42.41$42.1730,177 shs$177.11 million
10/30/2024$42.79$42.69
-0.23%
$42.87$42.6833,579 shs$179.30 million
10/29/2024$42.84$42.79
-0.12%
$42.89$42.7835,158 shs$179.72 million
10/28/2024$42.68$42.84
+0.37%
$42.86$42.7537,439 shs$179.93 million
10/25/2024$42.67$42.68
+0.02%
$42.96$42.6543,397 shs$179.26 million
10/24/2024$42.69$42.67
-0.05%
$42.71$42.5948,084 shs$179.21 million
10/23/2024$42.90$42.69
-0.48%
$47.16$42.53131,214 shs$179.30 million
10/22/2024$42.85$42.90
+0.11%
$42.92$42.75414,526 shs$180.16 million
10/21/2024$42.93$42.85
-0.18%
$42.89$42.7611,213 shs$179.97 million


This page (BATS:BOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners