Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$43.35 +0.30 (+0.71%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.25%
3 Month
Performance
+2.24%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+13.07%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

BOCT Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.13$43.05
-0.19%
$43.25$43.0513,529 shs$180.79 million
12/19/2024$43.90$43.13
-1.76%
$44.01$43.1111,946 shs$181.15 million
12/18/2024$43.86$43.90
+0.11%
$43.92$43.818,039 shs$184.39 million
12/17/2024$43.97$43.86
-0.26%
$43.92$43.817,453 shs$184.19 million
12/16/2024$43.88$43.97
+0.21%
$44.02$43.917,791 shs$184.67 million
12/13/2024$43.89$43.88
-0.02%
$43.93$43.793,021 shs$184.30 million
12/12/2024$44.02$43.89
-0.28%
$43.96$43.8910,347 shs$184.34 million
12/11/2024$43.80$44.02
+0.49%
$44.04$43.979,642 shs$184.86 million
12/10/2024$43.87$43.80
-0.15%
$43.94$43.809,889 shs$183.96 million
12/09/2024$44.03$43.87
-0.38%
$43.95$43.866,558 shs$184.23 million
12/06/2024$43.99$43.99
+0.01%
$44.03$43.992,093 shs$184.76 million
12/05/2024$44.02$43.99
-0.08%
$44.01$43.973,263 shs$184.74 million
12/04/2024$43.84$44.02
+0.42%
$44.04$43.9515,284 shs$184.88 million
12/03/2024$43.90$43.84
-0.15%
$43.89$43.834,537 shs$184.11 million
12/02/2024$43.78$43.90
+0.27%
$43.91$43.8011,253 shs$184.38 million
11/29/2024$43.67$43.86
+0.44%
$43.87$43.663,724 shs$184.21 million
11/28/2024$43.67$43.67$43.75$43.5913,666 shs$183.41 million
11/27/2024$43.73$43.67
-0.14%
$43.75$43.5913,594 shs$183.41 million
11/26/2024$43.49$43.73
+0.55%
$43.73$43.6510,267 shs$183.66 million
11/25/2024$43.49$43.49$43.64$43.4924,045 shs$182.66 million
11/22/2024$43.38$43.46
+0.18%
$43.47$43.4110,677 shs$182.53 million
11/21/2024$43.20$43.38
+0.42%
$43.43$43.2211,850 shs$182.20 million


This page (BATS:BOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners