Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$44.01 +0.97 (+2.26%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-0.47%
3 Month
Performance
+1.28%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+10.48%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

BOCT Stock Chart for Saturday, February, 22, 2025

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.49$44.02
-1.07%
$43.63$43.507,635 shs$183.14 million
02/20/2025$44.56$44.49
-0.16%
$43.63$43.507,635 shs$183.14 million
02/19/2025$44.50$44.56
+0.15%
$43.63$43.507,635 shs$183.14 million
02/18/2025$44.47$44.50
+0.06%
$43.63$43.507,635 shs$183.14 million
02/17/2025$44.47$44.47$43.63$43.507,635 shs$183.14 million
02/14/2025$44.41$44.47
+0.13%
$43.63$43.507,635 shs$183.14 million
02/13/2025$44.19$44.41
+0.51%
$43.63$43.507,635 shs$183.14 million
02/12/2025$44.25$44.19
-0.15%
$43.63$43.507,635 shs$183.14 million
02/11/2025$44.25$44.25
+0.00%
$43.63$43.507,635 shs$183.14 million
02/10/2025$44.04$44.25
+0.47%
$43.63$43.507,635 shs$183.14 million
02/07/2025$44.19$44.04
-0.33%
$43.63$43.507,635 shs$183.14 million
02/06/2025$44.16$44.19
+0.05%
$43.63$43.507,635 shs$183.14 million
02/05/2025$44.07$44.16
+0.20%
$43.63$43.507,635 shs$183.14 million
02/04/2025$43.88$44.07
+0.44%
$43.63$43.507,635 shs$183.14 million
02/03/2025$44.08$43.88
-0.45%
$43.63$43.507,635 shs$183.14 million
01/31/2025$44.20$44.08
-0.27%
$43.63$43.507,635 shs$183.14 million
01/30/2025$44.06$44.20
+0.31%
$43.63$43.507,635 shs$183.14 million
01/29/2025$44.17$44.06
-0.24%
$43.63$43.507,635 shs$183.14 million
01/28/2025$43.85$44.17
+0.72%
$43.63$43.507,635 shs$183.14 million
01/27/2025$44.27$43.85
-0.96%
$43.63$43.507,635 shs$183.14 million
01/24/2025$44.35$44.27
-0.16%
$43.63$43.507,635 shs$183.14 million
01/23/2025$44.23$44.35
+0.27%
$43.63$43.507,635 shs$183.14 million
01/22/2025$44.08$44.23
+0.32%
$43.63$43.507,635 shs$183.14 million
01/21/2025$43.83$44.08
+0.58%
$43.63$43.507,635 shs$183.14 million

This page (BATS:BOCT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners