Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$40.92 -2.12 (-4.93%)
Closing price 04/3/2025 03:55 PM Eastern
Extended Trading
$40.89 -0.02 (-0.06%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-4.85%
3 Month
Performance
-5.99%
6 Month
Performance
-3.15%
Year-To-Date
Performance
-5.66%
1 Year
Performance
+1.80%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

BOCT Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$42.33$40.92
-3.32%
$43.63$43.507,635 shs$183.14 million
04/02/2025$42.05$42.33
+0.67%
$43.63$43.507,635 shs$183.14 million
04/01/2025$41.99$42.05
+0.13%
$43.63$43.507,635 shs$183.14 million
03/31/2025$41.86$41.99
+0.32%
$43.63$43.507,635 shs$183.14 million
03/28/2025$42.60$41.86
-1.74%
$43.63$43.507,635 shs$183.14 million
03/27/2025$42.51$42.60
+0.20%
$43.63$43.507,635 shs$183.14 million
03/26/2025$42.85$42.51
-0.79%
$43.63$43.507,635 shs$183.14 million
03/25/2025$42.86$42.85
-0.03%
$43.63$43.507,635 shs$183.14 million
03/24/2025$42.21$42.86
+1.55%
$43.63$43.507,635 shs$183.14 million
03/21/2025$42.35$42.21
-0.33%
$43.63$43.507,635 shs$183.14 million
03/20/2025$42.41$42.35
-0.13%
$43.63$43.507,635 shs$183.14 million
03/19/2025$42.03$42.41
+0.89%
$43.63$43.507,635 shs$183.14 million
03/18/2025$42.46$42.03
-1.01%
$43.63$43.507,635 shs$183.14 million
03/17/2025$42.20$42.46
+0.61%
$43.63$43.507,635 shs$183.14 million
03/14/2025$41.54$42.20
+1.59%
$43.63$43.507,635 shs$183.14 million
03/13/2025$41.95$41.54
-0.98%
$43.63$43.507,635 shs$183.14 million
03/12/2025$41.86$41.95
+0.21%
$43.63$43.507,635 shs$183.14 million
03/11/2025$42.05$41.86
-0.45%
$43.63$43.507,635 shs$183.14 million
03/10/2025$42.86$42.05
-1.89%
$43.63$43.507,635 shs$183.14 million
03/07/2025$42.68$42.86
+0.42%
$43.63$43.507,635 shs$183.14 million
03/06/2025$43.26$42.68
-1.34%
$43.63$43.507,635 shs$183.14 million
03/05/2025$43.01$43.26
+0.59%
$43.63$43.507,635 shs$183.14 million
03/04/2025$43.20$43.01
-0.45%
$43.63$43.507,635 shs$183.14 million
03/03/2025$43.69$43.20
-1.12%
$43.63$43.507,635 shs$183.14 million

This page (BATS:BOCT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners