Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$46.49 +3.45 (+8.02%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$46.45 -0.04 (-0.08%)
As of 08/8/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Buffer ETF - October (BOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 7.19%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - October traded at $46.49 with a market cap of $183.14 million and volume of 7,635 shares. Five years ago, the fund traded at $27.25, representing a 70.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,540 shares.

Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+1.48%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+12.16%
5 Year
Performance
+70.61%

BOCT Stock Chart for Sunday, August, 10, 2025

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.20$46.49
+0.64%
$43.63$43.507,635 shs$183.14 million
08/07/2025$46.27$46.20
-0.16%
$43.63$43.507,635 shs$183.14 million
08/06/2025$46.03$46.27
+0.53%
$43.63$43.507,635 shs$183.14 million
08/05/2025$46.17$46.03
-0.31%
$43.63$43.507,635 shs$183.14 million
08/04/2025$45.71$46.17
+1.01%
$43.63$43.507,635 shs$183.14 million
08/01/2025$46.20$45.71
-1.07%
$43.63$43.507,635 shs$183.14 million
07/31/2025$46.23$46.20
-0.07%
$43.63$43.507,635 shs$183.14 million
07/30/2025$46.34$46.23
-0.22%
$43.63$43.507,635 shs$183.14 million
07/29/2025$46.41$46.34
-0.15%
$43.63$43.507,635 shs$183.14 million
07/28/2025$46.44$46.41
-0.07%
$43.63$43.507,635 shs$183.14 million
07/25/2025$46.25$46.44
+0.40%
$43.63$43.507,635 shs$183.14 million
07/24/2025$46.21$46.25
+0.10%
$43.63$43.507,635 shs$183.14 million
07/23/2025$46.00$46.21
+0.45%
$43.63$43.507,635 shs$183.14 million
07/22/2025$45.96$46.00
+0.08%
$43.63$43.507,635 shs$183.14 million
07/21/2025$45.91$45.96
+0.11%
$43.63$43.507,635 shs$183.14 million
07/18/2025$45.93$45.91
-0.04%
$43.63$43.507,635 shs$183.14 million
07/17/2025$45.74$45.93
+0.42%
$43.63$43.507,635 shs$183.14 million
07/16/2025$45.65$45.74
+0.20%
$43.63$43.507,635 shs$183.14 million
07/15/2025$45.74$45.65
-0.21%
$43.63$43.507,635 shs$183.14 million
07/14/2025$45.69$45.74
+0.11%
$43.63$43.507,635 shs$183.14 million
07/11/2025$45.81$45.69
-0.26%
$43.63$43.507,635 shs$183.14 million
07/10/2025$45.60$45.81
+0.46%
$43.63$43.507,635 shs$183.14 million
07/09/2025$45.53$45.60
+0.15%
$43.63$43.507,635 shs$183.14 million

This page (BATS:BOCT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners