Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BOCT Stock Alerts

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$42.30
+0.09 (+0.21%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+0.24%
3 Month
Performance
+2.27%
6 Month
Performance
+5.36%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+18.26%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

BOCT Stock Chart for Saturday, November, 2, 2024

BOCT Chart by TradingView

Innovator U.S. Equity Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.17$42.29
+0.28%		$42.49$42.298,683 shs$177.62 million
10/31/2024$42.69$42.17
-1.22%		$42.41$42.1730,177 shs$177.11 million
10/30/2024$42.79$42.69
-0.23%		$42.87$42.6833,579 shs$179.30 million
10/29/2024$42.84$42.79
-0.12%		$42.89$42.7835,158 shs$179.72 million
10/28/2024$42.68$42.84
+0.37%		$42.86$42.7537,439 shs$179.93 million
10/25/2024$42.67$42.68
+0.02%		$42.96$42.6543,397 shs$179.26 million
10/24/2024$42.69$42.67
-0.05%		$42.71$42.5948,084 shs$179.21 million
10/23/2024$42.90$42.69
-0.48%		$47.16$42.53131,214 shs$179.30 million
10/22/2024$42.85$42.90
+0.11%		$42.92$42.75414,526 shs$180.16 million
10/21/2024$42.93$42.85
-0.18%		$42.89$42.7611,213 shs$179.97 million
10/18/2024$42.91$42.92
+0.02%		$42.96$42.8535,746 shs$180.26 million
10/17/2024$42.79$42.91
+0.28%		$42.93$42.7919,181 shs$180.22 million
10/16/2024$42.67$42.79
+0.28%		$42.82$42.6539,869 shs$179.72 million
10/15/2024$42.81$42.67
-0.33%		$42.90$42.6227,127 shs$179.21 million
10/14/2024$42.65$42.81
+0.38%		$42.91$42.7739,736 shs$179.80 million
10/11/2024$42.52$42.60
+0.19%		$42.69$42.5437,675 shs$178.92 million
10/10/2024$42.50$42.52
+0.05%		$42.54$42.4071,794 shs$178.58 million
10/09/2024$42.34$42.50
+0.38%		$42.54$42.3531,312 shs$178.50 million
10/08/2024$42.08$42.34
+0.62%		$42.37$42.1840,014 shs$177.83 million
10/07/2024$42.31$42.08
-0.54%		$42.28$42.0048,685 shs$176.74 million
10/04/2024$42.06$42.25
+0.45%		$42.35$42.13105,319 shs$177.45 million
10/03/2024$42.19$42.06
-0.31%		$42.19$42.0560,736 shs$176.65 million
10/02/2024$42.13$42.19
+0.14%		$42.22$41.98148,693 shs$177.20 million
10/01/2024$42.45$42.13
-0.75%		$42.48$42.00829,837 shs$176.95 million
09/30/2024$42.44$42.45
+0.02%		$42.47$42.36197,636 shs$178.29 million
09/27/2024$42.43$42.42
-0.02%		$42.46$42.4120,211 shs$178.16 million
09/26/2024$42.37$42.43
+0.14%		$42.43$42.3816,813 shs$178.21 million
09/25/2024$42.40$42.37
-0.07%		$42.43$42.3429,844 shs$177.95 million
09/24/2024$42.38$42.40
+0.05%		$42.42$42.346,512 shs$178.08 million
09/23/2024$42.40$42.38
-0.05%		$42.40$42.386,110 shs$178.00 million
09/20/2024$42.34$42.38
+0.09%		$42.42$42.2813,042 shs$178.00 million
09/19/2024$42.34$42.34
+0.01%		$42.37$42.305,772 shs$177.83 million
09/18/2024$42.33$42.34
+0.01%		$42.34$42.302,525 shs$177.81 million
09/17/2024$42.33$42.33
+0.01%		$42.34$42.298,499 shs$177.79 million
09/16/2024$42.27$42.33
+0.13%		$42.33$42.321,325 shs$177.77 million
09/13/2024$42.29$42.31
+0.05%		$42.35$42.311,931 shs$177.70 million
09/12/2024$42.26$42.29
+0.07%		$42.32$42.245,540 shs$177.62 million
09/11/2024$42.14$42.26
+0.28%		$42.26$42.0711,728 shs$177.49 million
09/10/2024$42.18$42.14
-0.09%		$42.14$42.142,521 shs$176.99 million
09/09/2024$42.03$42.18
+0.35%		$42.18$42.101,707 shs$177.16 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$42.07$42.15
+0.19%		$42.15$42.049,162 shs$177.03 million
09/05/2024$42.06$42.07
+0.02%		$42.14$42.071,825 shs$176.69 million
09/04/2024$42.13$42.06
-0.17%		$42.17$42.0619,069 shs$176.65 million
09/03/2024$42.21$42.13
-0.18%		$42.19$42.1315,792 shs$176.95 million
09/02/2024$42.21$42.21$42.21$42.153,874 shs$177.26 million
08/30/2024$42.15$42.19
+0.09%		$42.19$42.153,874 shs$177.20 million
08/29/2024$42.15$42.15
+0.01%		$42.16$42.141,660 shs$177.04 million
08/28/2024$42.14$42.15
+0.03%		$42.15$42.105,893 shs$177.03 million
08/27/2024$42.13$42.14
+0.01%		$42.16$42.099,509 shs$176.97 million
08/26/2024$42.12$42.13
+0.01%		$42.13$42.085,761 shs$176.95 million
08/23/2024$42.07$42.10
+0.07%		$42.14$42.072,882 shs$176.82 million
08/22/2024$42.08$42.07
-0.01%		$42.11$42.035,266 shs$176.69 million
08/21/2024$42.04$42.08
+0.08%		$42.08$42.032,231 shs$176.72 million
08/20/2024$42.05$42.04
-0.02%		$42.07$42.042,412 shs$176.57 million
08/19/2024$42.04$42.05
+0.03%		$42.09$42.024,830 shs$176.61 million
08/16/2024$42.01$42.04
+0.07%		$42.05$42.035,887 shs$176.57 million
08/15/2024$41.91$42.01
+0.25%		$42.04$41.984,053 shs$176.44 million
08/14/2024$41.83$41.91
+0.18%		$41.91$41.876,122 shs$176.00 million
08/13/2024$41.67$41.83
+0.38%		$41.83$41.734,891 shs$175.68 million
08/12/2024$41.57$41.67
+0.24%		$41.72$41.595,247 shs$175.01 million
08/09/2024$41.42$41.45
+0.07%		$41.58$41.4514,274 shs$174.09 million
08/08/2024$41.05$41.42
+0.90%		$41.46$41.2322,940 shs$173.96 million
08/07/2024$41.17$41.05
-0.29%		$41.48$41.044,020 shs$172.41 million
08/06/2024$40.79$41.17
+0.93%		$41.33$40.828,731 shs$172.91 million
08/05/2024$41.41$40.79
-1.49%		$40.99$40.7520,434 shs$171.32 million
08/02/2024$41.65$41.35
-0.72%		$41.37$41.2230,999 shs$173.67 million
08/01/2024$41.82$41.65
-0.41%		$41.65$41.643,033 shs$174.93 million

Related Companies

This page (BATS:BOCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored