Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BPH Stock  Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$43.72 +0.97 (+2.26%)
As of 04/17/2025
Compare

BP p.l.c. ADRhedged Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
-20.08%
3 Month
Performance
-16.85%
Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

BPH Stock Chart for Monday, April, 21, 2025

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.16$43.72
+3.69%		$43.79$43.72207 shs$0.00
04/17/2025$42.16$42.16$42.70$42.16106 shs$0.00
04/16/2025$41.55$42.16
+1.47%		$42.70$42.16106 shs$0.00
04/15/2025$41.55$41.55$41.55$40.89807 shs$0.00
04/14/2025$41.55$41.55$41.55$40.89807 shs$0.00
04/11/2025$44.21$41.39
-6.39%		$42.80$41.085,913 shs$0.00
04/10/2025$43.62$44.21
+1.36%		$44.81$40.673,412 shs$0.00
04/09/2025$43.62$43.62$44.15$42.548,401 shs$0.00
04/09/2025$43.62$43.62$44.15$42.548,401 shs$0.00
04/08/2025$44.89$43.62
-2.83%		$44.15$42.548,401 shs$0.00
04/08/2025$44.89$43.62
-2.83%		$44.15$42.548,401 shs$0.00
04/07/2025$44.89$44.89$45.83$44.892,617 shs$0.00
04/04/2025$53.12$48.83
-8.08%		$49.91$48.834,939 shs$0.00
04/03/2025$53.35$53.12
-0.45%		$53.12$53.03105 shs$0.00
04/02/2025$53.35$53.35$53.35$53.20123 shs$0.00
04/01/2025$53.34$53.35
+0.03%		$53.35$53.20123 shs$0.00
03/31/2025$53.34$53.34$53.53$53.34211 shs$0.00
03/28/2025$54.39$54.20
-0.34%		$54.35$54.20120 shs$0.00
03/27/2025$53.97$54.39
+0.78%		$54.67$54.391,806 shs$0.00
03/26/2025$53.87$53.97
+0.17%		$54.81$53.97293 shs$0.00
03/25/2025$54.57$53.87
-1.28%		$54.30$53.87280 shs$0.00
03/24/2025$54.57$54.57$54.78$54.55209 shs$0.00
03/21/2025$54.27$54.70
+0.79%		$54.70$54.691,108 shs$0.00
03/20/2025$52.98$54.27
+2.44%		$54.27$53.796,011 shs$0.00
Related Companies

This page (BATS:BPH) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored