Free Trial

iShares Floating Rate Loan Active ETF (BRLN) Chart & Stock Price History

iShares Floating Rate Loan Active ETF logo
$52.84 +0.04 (+0.08%)
(As of 11/20/2024 ET)

iShares Floating Rate Loan Active ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.11%
3 Month
Performance
+0.67%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.30%
Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Loan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BRLN Stock Chart for Thursday, November, 21, 2024

iShares Floating Rate Loan Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.70$52.84
+0.27%
$52.97$52.604,369 shs$42.27 million
11/19/2024$52.68$52.70
+0.04%
$52.84$52.606,019 shs$42.16 million
11/18/2024$52.58$52.68
+0.19%
$52.96$52.567,142 shs$42.14 million
11/15/2024$52.81$52.50
-0.59%
$52.82$52.4912,309 shs$42 million
11/14/2024$52.70$52.81
+0.22%
$52.81$52.612,870 shs$42.25 million
11/13/2024$52.74$52.70
-0.08%
$52.80$52.555,753 shs$42.16 million
11/12/2024$52.44$52.74
+0.57%
$52.74$52.556,313 shs$42.19 million
11/11/2024$52.55$52.44
-0.21%
$52.72$52.437,718 shs$41.95 million
11/08/2024$52.60$52.51
-0.17%
$52.74$52.377,830 shs$42.01 million
11/07/2024$52.40$52.60
+0.38%
$52.68$52.1011,137 shs$42.08 million
11/06/2024$52.36$52.40
+0.08%
$52.47$52.2023,357 shs$41.92 million
11/05/2024$52.43$52.36
-0.12%
$52.47$52.334,678 shs$41.89 million
11/04/2024$52.43$52.43$52.52$52.3112,406 shs$41.94 million
11/01/2024$52.77$52.43
-0.65%
$52.52$52.3112,406 shs$41.94 million
10/31/2024$52.66$52.77
+0.21%
$52.98$52.779,885 shs$42.22 million
10/30/2024$52.81$52.66
-0.29%
$52.85$52.662,862 shs$42.13 million
10/29/2024$52.80$52.81
+0.02%
$52.81$52.773,765 shs$42.25 million
10/28/2024$52.75$52.80
+0.09%
$52.81$52.787,035 shs$42.24 million
10/25/2024$52.75$52.68
-0.13%
$52.77$52.633,750 shs$42.14 million
10/24/2024$52.74$52.75
+0.03%
$52.75$52.702,731 shs$42.20 million
10/23/2024$52.78$52.74
-0.08%
$52.75$52.662,353 shs$42.19 million
10/22/2024$52.78$52.78
-0.01%
$52.78$52.761,791 shs$42.22 million
10/21/2024$52.71$52.78
+0.14%
$52.78$52.653,360 shs$42.23 million


This page (BATS:BRLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners