Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BRLN Stock Alerts

iShares Floating Rate Loan Active ETF (BRLN) Chart & Stock Price History

iShares Floating Rate Loan Active ETF logo
$52.42
-0.02 (-0.04%)
(As of 11/1/2024 ET)
Compare

iShares Floating Rate Loan Active ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-0.03%
3 Month
Performance
+0.36%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+0.91%
Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Loan Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

BRLN Stock Chart for Saturday, November, 2, 2024

BRLN Chart by TradingView

iShares Floating Rate Loan Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$52.77$52.43
-0.65%		$52.52$52.3112,406 shs$41.94 million
10/31/2024$52.66$52.77
+0.21%		$52.98$52.779,885 shs$42.22 million
10/30/2024$52.81$52.66
-0.29%		$52.85$52.662,862 shs$42.13 million
10/29/2024$52.80$52.81
+0.02%		$52.81$52.773,765 shs$42.25 million
10/28/2024$52.75$52.80
+0.09%		$52.81$52.787,035 shs$42.24 million
10/25/2024$52.75$52.68
-0.13%		$52.77$52.633,750 shs$42.14 million
10/24/2024$52.74$52.75
+0.03%		$52.75$52.702,731 shs$42.20 million
10/23/2024$52.78$52.74
-0.08%		$52.75$52.662,353 shs$42.19 million
10/22/2024$52.78$52.78
-0.01%		$52.78$52.761,791 shs$42.22 million
10/21/2024$52.71$52.78
+0.14%		$52.78$52.653,360 shs$42.23 million
10/18/2024$52.71$52.51
-0.38%		$52.78$52.5013,322 shs$42.01 million
10/17/2024$52.72$52.71
-0.02%		$52.75$52.6436,895 shs$42.17 million
10/16/2024$52.55$52.72
+0.32%		$52.73$52.633,362 shs$42.18 million
10/15/2024$52.42$52.55
+0.25%		$52.61$52.526,900 shs$42.04 million
10/14/2024$52.48$52.42
-0.10%		$52.48$52.4010,118 shs$41.94 million
10/11/2024$52.50$52.48
-0.05%		$52.50$52.404,286 shs$41.98 million
10/10/2024$52.41$52.50
+0.18%		$52.51$52.395,100 shs$42 million
10/09/2024$52.46$52.41
-0.10%		$52.59$52.409,259 shs$41.92 million
10/08/2024$52.32$52.46
+0.27%		$52.50$52.463,866 shs$41.97 million
10/07/2024$52.38$52.32
-0.11%		$52.66$52.307,869 shs$41.86 million
10/04/2024$52.49$52.31
-0.34%		$52.62$52.253,661 shs$41.85 million
10/03/2024$52.44$52.49
+0.10%		$52.79$52.494,667 shs$41.99 million
10/02/2024$52.47$52.44
-0.06%		$52.50$52.239,343 shs$41.95 million
10/01/2024$52.52$52.47
-0.10%		$52.53$52.426,688 shs$41.98 million
09/30/2024$52.70$52.52
-0.34%		$52.79$52.5212,023 shs$42.02 million
09/27/2024$52.65$52.72
+0.13%		$52.72$52.667,560 shs$42.18 million
09/26/2024$52.82$52.65
-0.32%		$52.66$52.463,446 shs$42.12 million
09/25/2024$52.63$52.82
+0.36%		$52.95$52.629,538 shs$42.26 million
09/24/2024$52.53$52.63
+0.19%		$52.75$52.477,806 shs$42.10 million
09/23/2024$52.49$52.53
+0.08%		$52.73$52.5213,495 shs$42.02 million
09/20/2024$52.52$52.49
-0.06%		$52.53$52.4573,380 shs$41.99 million
09/19/2024$52.59$52.52
-0.13%		$52.68$52.468,925 shs$42.02 million
09/18/2024$52.59$52.59$52.59$52.441,690 shs$42.07 million
09/17/2024$52.43$52.59
+0.31%		$52.59$52.551,690 shs$42.07 million
09/16/2024$52.54$52.43
-0.21%		$52.50$52.434,620 shs$41.94 million
09/13/2024$52.51$52.54
+0.05%		$52.54$52.525,628 shs$42.03 million
09/12/2024$52.42$52.51
+0.17%		$52.51$52.3110,689 shs$42.01 million
09/11/2024$52.53$52.42
-0.21%		$52.54$52.302,146 shs$41.94 million
09/10/2024$52.39$52.53
+0.27%		$52.54$52.2511,744 shs$42.02 million
09/09/2024$52.39$52.39
+0.00%		$52.46$52.392,514 shs$41.91 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$52.32$52.53
+0.40%		$52.53$52.395,852 shs$42.02 million
09/05/2024$52.29$52.32
+0.06%		$52.38$52.254,654 shs$41.86 million
09/04/2024$52.48$52.29
-0.36%		$52.38$52.254,654 shs$41.83 million
09/03/2024$52.81$52.48
-0.62%		$52.50$52.259,919 shs$41.98 million
09/02/2024$52.81$52.81$52.81$52.535,367 shs$42.25 million
08/30/2024$52.70$52.77
+0.13%		$52.77$52.604,874 shs$42.22 million
08/29/2024$52.65$52.70
+0.10%		$52.73$52.635,631 shs$42.16 million
08/28/2024$52.47$52.65
+0.34%		$52.65$52.482,178 shs$42.12 million
08/27/2024$52.48$52.47
-0.02%		$52.60$52.419,773 shs$41.98 million
08/26/2024$52.62$52.48
-0.26%		$52.77$52.474,301 shs$41.98 million
08/23/2024$52.45$52.62
+0.31%		$52.63$52.5010,546 shs$42.09 million
08/22/2024$52.49$52.45
-0.08%		$52.62$52.451,915 shs$41.96 million
08/21/2024$52.47$52.49
+0.04%		$52.50$52.483,101 shs$41.99 million
08/20/2024$52.45$52.47
+0.04%		$52.55$52.209,430 shs$41.98 million
08/19/2024$52.50$52.45
-0.09%		$52.55$52.427,294 shs$41.96 million
08/16/2024$52.44$52.44$52.44$52.384,640 shs$41.95 million
08/15/2024$52.16$52.44
+0.54%		$52.70$52.289,933 shs$41.95 million
08/14/2024$52.27$52.16
-0.21%		$52.32$52.077,667 shs$41.73 million
08/13/2024$52.21$52.27
+0.11%		$52.38$52.2717,843 shs$41.82 million
08/12/2024$52.25$52.21
-0.08%		$52.31$52.117,408 shs$41.77 million
08/09/2024$52.27$52.31
+0.08%		$52.33$52.064,869 shs$41.85 million
08/08/2024$52.24$52.27
+0.07%		$52.33$52.187,360 shs$41.82 million
08/07/2024$52.03$52.24
+0.40%		$52.26$52.0113,987 shs$41.79 million
08/06/2024$51.90$52.03
+0.24%		$52.05$51.793,499 shs$41.62 million
08/05/2024$52.22$51.90
-0.60%		$52.33$51.5925,759 shs$41.52 million
08/02/2024$52.43$52.24
-0.37%		$52.38$52.209,078 shs$41.79 million
08/01/2024$52.57$52.43
-0.27%		$52.44$52.2016,397 shs$41.94 million

Related Companies

This page (BATS:BRLN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored