Free Trial

Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History

$28.93 -0.99 (-3.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-2.67%
3 Month
Performance
-8.81%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-1.59%
Receive BSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMC Stock Chart for Tuesday, April, 29, 2025

Brandes U.S. Small-Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$28.49$28.61
+0.42%
$30.07$29.869,289 shs$93.51 million
04/25/2025$28.53$28.49
-0.15%
$30.07$29.869,289 shs$93.51 million
04/24/2025$27.95$28.53
+2.11%
$30.07$29.869,289 shs$93.51 million
04/23/2025$27.56$27.95
+1.38%
$30.07$29.869,289 shs$93.51 million
04/22/2025$26.91$27.56
+2.43%
$30.07$29.869,289 shs$93.51 million
04/21/2025$27.41$26.91
-1.82%
$30.07$29.869,289 shs$93.51 million
04/18/2025$27.41$27.41$30.07$29.869,289 shs$93.51 million
04/17/2025$27.50$27.41
-0.31%
$30.07$29.869,289 shs$93.51 million
04/16/2025$27.57$27.50
-0.26%
$30.07$29.869,289 shs$93.51 million
04/15/2025$27.60$27.57
-0.09%
$30.07$29.869,289 shs$93.51 million
04/14/2025$27.30$27.60
+1.10%
$30.07$29.869,289 shs$93.51 million
04/11/2025$27.08$27.30
+0.78%
$30.07$29.869,289 shs$93.51 million
04/10/2025$28.12$27.08
-3.69%
$30.07$29.869,289 shs$93.51 million
04/09/2025$25.94$28.12
+8.40%
$30.07$29.869,289 shs$93.51 million
04/09/2025$25.94$28.12
+8.40%
$30.07$29.869,289 shs$93.51 million
04/08/2025$26.80$25.94
-3.21%
$30.07$29.869,289 shs$93.51 million
04/08/2025$26.80$25.94
-3.21%
$30.07$29.869,289 shs$93.51 million
04/07/2025$27.04$26.80
-0.87%
$30.07$29.869,289 shs$93.51 million
04/04/2025$28.25$27.04
-4.28%
$30.07$29.869,289 shs$93.51 million
04/03/2025$29.65$28.25
-4.72%
$30.07$29.869,289 shs$93.51 million
04/02/2025$29.46$29.65
+0.65%
$30.07$29.869,289 shs$93.51 million
04/01/2025$29.56$29.46
-0.36%
$30.07$29.869,289 shs$93.51 million
03/31/2025$29.40$29.56
+0.56%
$30.07$29.869,289 shs$93.51 million
03/28/2025$30.08$29.40
-2.26%
$30.07$29.869,289 shs$93.51 million

This page (BATS:BSMC) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners