Free Trial

Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History

$26.80 -3.12 (-10.43%)
Closing price 03:45 PM Eastern
Extended Trading
$26.67 -0.13 (-0.48%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-10.97%
3 Month
Performance
-10.20%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-6.39%
Receive BSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMC Stock Chart for Monday, April, 7, 2025

Remove Ads

Brandes U.S. Small-Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$28.25$27.04
-4.28%
$30.07$29.869,289 shs$93.51 million
04/03/2025$29.65$28.25
-4.72%
$30.07$29.869,289 shs$93.51 million
04/02/2025$29.46$29.65
+0.65%
$30.07$29.869,289 shs$93.51 million
04/01/2025$29.56$29.46
-0.36%
$30.07$29.869,289 shs$93.51 million
03/31/2025$29.40$29.56
+0.56%
$30.07$29.869,289 shs$93.51 million
03/28/2025$30.08$29.40
-2.26%
$30.07$29.869,289 shs$93.51 million
03/27/2025$29.98$30.08
+0.32%
$30.07$29.869,289 shs$93.51 million
03/26/2025$29.93$29.98
+0.18%
$30.07$29.779,001 shs$50.82 million
03/25/2025$30.21$29.93
-0.94%
$30.07$29.779,001 shs$50.82 million
03/24/2025$29.79$30.21
+1.43%
$30.07$29.779,001 shs$50.82 million
03/21/2025$29.99$29.79
-0.67%
$30.07$29.779,001 shs$50.82 million
03/20/2025$30.35$29.99
-1.20%
$30.07$29.779,001 shs$50.82 million
03/19/2025$30.23$30.35
+0.39%
$30.07$29.779,001 shs$50.82 million
03/18/2025$30.26$30.23
-0.10%
$30.07$29.779,001 shs$50.82 million
03/17/2025$29.76$30.26
+1.68%
$30.07$29.779,001 shs$50.82 million
03/14/2025$29.34$29.76
+1.43%
$30.07$29.779,001 shs$50.82 million
03/13/2025$29.73$29.34
-1.31%
$30.07$29.779,001 shs$50.82 million
03/12/2025$29.95$29.73
-0.74%
$30.07$29.779,001 shs$50.82 million
03/11/2025$30.32$29.95
-1.22%
$30.96$30.789,440 shs$52.58 million
03/10/2025$30.69$30.32
-1.21%
$30.96$30.789,440 shs$52.58 million
03/07/2025$30.31$30.69
+1.25%
$30.96$30.789,440 shs$52.58 million
03/06/2025$30.37$30.31
-0.20%
$30.96$30.789,440 shs$52.58 million

This page (BATS:BSMC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners