Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History $31.58 +1.06 (+3.47%) As of 01/23/2025 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance 5 Day Performance+1.28%1 Month Performance+3.88%3 Month Performance+3.12%6 Month Performance+5.50%Year-To-Date Performance+4.32%1 Year Performance+14.85% Receive BSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BSMC Stock Chart for Friday, January, 24, 2025 BSMC Chart by TradingView Brandes U.S. Small-Mid Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$31.51$31.58+0.22%$30.96$30.789,440 shs$52.58 million01/22/2025$31.66$31.51-0.47%$30.96$30.789,440 shs$52.58 million01/21/2025$31.18$31.66+1.54%$30.96$30.789,440 shs$52.58 million01/20/2025$31.18$31.18$30.96$30.789,440 shs$52.58 million01/17/2025$31.06$31.18+0.37%$30.96$30.789,440 shs$52.58 million01/16/2025$30.52$31.06+1.79%$30.96$30.789,440 shs$52.58 million01/15/2025$30.26$30.52+0.84%$30.58$30.385,719 shs$51.88 million01/14/2025$30.02$30.26+0.82%$30.26$29.957,660 shs$51.44 million01/13/2025$30.02$30.02$30.08$29.886,676 shs$51.03 million01/10/2025$30.47$30.47$30.47$30.208,164 shs$51.79 million Get the Latest News and Ratings for BSMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$30.48$30.47-0.04%$30.47$30.208,164 shs$51.79 million01/08/2025$30.43$30.48+0.17%$30.62$30.388,406 shs$51.81 million01/07/2025$30.41$30.43+0.06%$30.71$30.435,203 shs$51.73 million01/06/2025$30.41$30.41$30.48$30.2910,786 shs$51.69 million01/03/2025$30.44$30.27-0.56%$30.49$30.208,019 shs$51.46 million01/02/2025$30.44$30.44$30.45$30.286,624 shs$51.75 million01/01/2025$30.27$30.44+0.57%$30.45$30.286,624 shs$51.75 million12/31/2024$30.59$30.27-1.05%$30.30$30.068,423 shs$51.45 million12/30/2024$30.59$30.59$30.67$30.5014,592 shs$52.00 million12/27/2024$30.66$30.87+0.69%$30.87$30.7412,560 shs$52.49 million12/26/2024$30.66$30.66$30.66$30.473,608 shs$52.13 million12/25/2024$30.39$30.66+0.88%$30.66$30.473,608 shs$52.13 million12/24/2024$30.53$30.39-0.44%$30.40$30.306,413 shs$51.67 million12/23/2024$30.53$30.53$30.83$30.339,419 shs$51.90 million Related Companies First Trust SMID Growth Strength ETF Stock Price Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Chart Amplify Small-Mid Cap Equity ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart Otter Creek Focus Strategy ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart Motley Fool Next Index ETF Stock Price Chart Hilton Small-MidCap Opportunity ETF Stock Price Chart Receive BSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BSMC) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredLegendary Investor: “Buy These “Trump Stocks Now”Within the first week of Trump's election, several stocks exploded for double- and triple-digit gains. Acco...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brandes U.S. Small-Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brandes U.S. Small-Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
