Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

$86.76 -5.38 (-5.84%)
As of 04/3/2025

WisdomTree Bitcoin Fund Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-4.85%
3 Month
Performance
-16.85%
6 Month
Performance
+30.78%
Year-To-Date
Performance
-12.84%
1 Year
Performance
+19.18%
Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

BTCW Stock Chart for Friday, April, 4, 2025

Remove Ads

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$90.05$92.14
+2.32%
$92.57$89.7194,031 shs$204.55 million
04/02/2025$90.05$90.05$90.62$87.35322,018 shs$199.91 million
04/01/2025$88.62$90.05
+1.61%
$90.62$87.49322,018 shs$199.91 million
03/31/2025$88.62$88.62$90.46$88.44113,234 shs$196.74 million
03/28/2025$91.68$92.19
+0.56%
$92.64$90.90129,870 shs$204.66 million
03/27/2025$93.36$91.68
-1.80%
$93.13$90.92110,143 shs$203.53 million
03/26/2025$93.56$93.36
-0.21%
$93.58$92.3834,798 shs$207.26 million
03/25/2025$88.92$93.56
+5.22%
$94.04$92.4157,874 shs$207.70 million
03/24/2025$88.92$88.92$89.34$88.1350,668 shs$197.40 million
03/21/2025$90.62$89.18
-1.59%
$91.66$88.5282,039 shs$237.22 million
03/20/2025$90.61$90.62
+0.01%
$91.12$88.59166,307 shs$241.05 million
03/19/2025$89.60$90.61
+1.13%
$91.11$88.61165,906 shs$241.02 million
03/18/2025$89.68$89.60
-0.09%
$89.83$87.45137,303 shs$238.34 million
03/17/2025$89.68$89.68$90.42$87.7185,377 shs$238.55 million
03/14/2025$87.76$84.86
-3.30%
$88.06$84.61171,258 shs$225.73 million
03/13/2025$88.06$87.76
-0.34%
$88.74$85.50138,636 shs$233.44 million
03/12/2025$88.06$88.06$88.51$83.70684,169 shs$234.24 million
03/11/2025$92.13$88.06
-4.42%
$88.51$83.70684,115 shs$234.24 million
03/10/2025$92.13$92.13$96.50$91.64184,245 shs$245.07 million
03/07/2025$95.81$94.34
-1.53%
$96.75$92.98152,511 shs$363.21 million
03/06/2025$92.10$95.81
+4.03%
$95.91$92.73479,907 shs$368.87 million
03/05/2025$91.18$92.10
+1.01%
$94.14$86.37439,857 shs$354.59 million
03/04/2025$89.32$91.18
+2.08%
$98.88$90.23390,488 shs$351.04 million
03/03/2025$89.32$89.32$90.19$85.85180,187 shs$343.88 million

This page (BATS:BTCW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners