Free Trial
→ Trump vs. Kamala - results are in… (From Porter & Company) (Ad) Free BTCW Stock Alerts

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

$70.95
-1.56 (-2.15%)
(As of 10/25/2024 ET)
Compare

WisdomTree Bitcoin Fund Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+3.26%
3 Month
Performance
-1.84%
6 Month
Performance
+4.79%
Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump vs. Kamala - results are in…
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

BTCW Stock Chart for Saturday, October, 26, 2024

BTCW Chart by TradingView

WisdomTree Bitcoin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$72.48$70.95
-2.11%		$73.02$69.9788,577 shs$0.00
10/24/2024$70.52$72.48
+2.78%		$72.51$71.7569,098 shs$0.00
10/23/2024$71.63$70.52
-1.55%		$70.83$69.22106,370 shs$0.00
10/22/2024$71.92$71.63
-0.40%		$71.72$71.0145,395 shs$0.00
10/21/2024$72.87$71.92
-1.30%		$72.07$71.0582,155 shs$0.00
10/18/2024$70.92$72.93
+2.83%		$73.35$72.2266,511 shs$0.00
10/17/2024$71.98$70.92
-1.47%		$71.64$70.8549,467 shs$0.00
10/16/2024$71.19$71.98
+1.11%		$72.26$71.4435,168 shs$0.00
10/15/2024$70.01$71.19
+1.69%		$71.96$68.85123,530 shs$0.00
10/14/2024$67.04$70.01
+4.43%		$70.33$68.6852,539 shs$0.00
10/11/2024$63.31$67.04
+5.89%		$67.37$65.2460,327 shs$0.00
10/10/2024$64.77$63.31
-2.25%		$64.75$62.5058,071 shs$0.00
10/09/2024$66.01$64.77
-1.88%		$66.13$64.7627,476 shs$0.00
10/08/2024$67.30$66.01
-1.92%		$66.77$66.0120,441 shs$0.00
10/07/2024$66.34$67.30
+1.45%		$68.51$66.7135,629 shs$0.00
10/04/2024$64.88$66.34
+2.25%		$66.35$64.5437,435 shs$0.00
10/03/2024$63.88$64.88
+1.57%		$64.88$63.71120,397 shs$0.00
10/02/2024$65.54$63.88
-2.53%		$66.05$63.7053,453 shs$0.00
10/01/2024$69.85$65.54
-6.17%		$67.01$64.93138,988 shs$0.00
09/30/2024$69.85$69.85$70.67$69.5372,949 shs$0.00
09/27/2024$68.71$69.79
+1.57%		$70.67$69.5372,949 shs$0.00
09/26/2024$67.12$68.71
+2.37%		$69.87$68.2592,868 shs$0.00
09/25/2024$68.31$67.12
-1.74%		$67.81$67.1220,046 shs$0.00
09/24/2024$67.42$68.31
+1.32%		$68.31$67.0131,566 shs$0.00
09/23/2024$66.69$67.42
+1.09%		$67.74$67.0719,074 shs$0.00
09/20/2024$67.21$66.69
-0.77%		$67.38$66.4227,846 shs$0.00
09/19/2024$63.65$67.21
+5.59%		$67.79$66.6545,157 shs$0.00
09/18/2024$63.65$63.65$64.67$63.0742,404 shs$0.00
09/17/2024$61.50$63.65
+3.50%		$65.09$62.6363,006 shs$0.00
09/16/2024$63.40$61.50
-3.00%		$62.12$61.2126,959 shs$0.00
09/13/2024$62.06$63.46
+2.26%		$63.66$61.2954,127 shs$0.00
09/12/2024$61.15$62.06
+1.49%		$62.09$60.9123,962 shs$0.00
09/11/2024$61.50$61.15
-0.57%		$61.43$58.9756,120 shs$0.00
09/10/2024$60.69$61.50
+1.33%		$61.50$60.3918,503 shs$0.00
09/09/2024$56.70$60.69
+7.04%		$60.72$58.33194,494 shs$0.00
09/06/2024$59.41$56.82
-4.36%		$60.23$56.7486,372 shs$0.00
09/05/2024$61.58$59.41
-3.52%		$60.69$59.26112,629 shs$0.00
09/04/2024$61.55$61.58
+0.05%		$62.11$59.4894,566 shs$0.00
09/03/2024$62.25$61.55
-1.12%		$61.90$61.0981,103 shs$0.00
09/02/2024$62.25$62.25$63.51$61.3569,223 shs$0.00
Trump vs. Kamala - results are in… (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/30/2024$62.88$62.25
-1.00%		$63.50$61.5669,223 shs$0.00
08/29/2024$62.48$62.88
+0.64%		$64.67$62.7075,125 shs$0.00
08/28/2024$65.70$62.48
-4.90%		$63.64$61.7378,260 shs$0.00
08/27/2024$67.27$65.70
-2.33%		$65.97$65.4848,212 shs$0.00
08/26/2024$67.66$67.27
-0.58%		$67.78$67.2365,563 shs$0.00
08/23/2024$64.06$67.66
+5.62%		$67.78$64.75169,117 shs$0.00
08/22/2024$65.46$64.06
-2.14%		$64.70$63.9329,051 shs$0.00
08/21/2024$63.19$65.46
+3.59%		$65.49$62.8060,951 shs$0.00
08/20/2024$62.83$63.19
+0.57%		$64.67$62.7019,326 shs$0.00
08/19/2024$63.38$62.83
-0.87%		$62.85$61.9918,294 shs$0.00
08/16/2024$60.63$63.47
+4.68%		$63.64$61.5154,188 shs$0.00
08/15/2024$62.55$60.63
-3.07%		$63.51$60.6340,506 shs$0.00
08/14/2024$64.64$62.55
-3.23%		$64.42$62.4729,251 shs$0.00
08/13/2024$62.76$64.64
+3.00%		$64.83$62.6750,013 shs$0.00
08/12/2024$64.53$62.76
-2.74%		$64.36$61.8044,571 shs$0.00
08/09/2024$63.21$64.53
+2.09%		$64.93$63.2976,196 shs$0.00
08/08/2024$58.13$63.21
+8.74%		$63.68$60.3091,857 shs$0.00
08/07/2024$60.29$58.13
-3.58%		$61.05$58.112.99 million shs$0.00
08/06/2024$56.72$60.29
+6.29%		$60.59$58.0047,153 shs$0.00
08/05/2024$66.45$56.72
-14.64%		$58.88$52.61286,444 shs$0.00
08/02/2024$67.25$66.45
-1.19%		$69.52$66.26113,245 shs$0.00
08/01/2024$69.30$67.25
-2.96%		$68.08$66.1498,923 shs$0.00
07/31/2024$69.86$69.30
-0.80%		$70.91$69.1081,812 shs$0.00
07/30/2024$71.39$69.86
-2.14%		$70.82$69.5533,654 shs$0.00
07/29/2024$72.19$71.39
-1.11%		$74.01$70.88149,040 shs$0.00
07/26/2024$68.59$72.28
+5.38%		$72.28$71.1283,534 shs$0.00
07/25/2024$69.68$68.59
-1.56%		$68.85$67.4082,449 shs$0.00

Related Companies

This page (BATS:BTCW) was last updated on 10/26/2024 by MarketBeat.com Staff
From Our Partners
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”
We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.
Traders Agency | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Putin proposes new currency
Russian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...
Stansberry Research | Sponsored
ONE crypto stock +526% in under 60 days
Cryptos are screaming higher right now. Yet, this ONE started a shooting up a little under 60 days ago.
The Bitcoin Capitalist | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored