Free Trial

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Chart & Stock Price History

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive BTCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCZ Stock Chart for Saturday, April, 5, 2025

Remove Ads

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.54$6.23
-4.70%
$5.90$5.75635,241 shs$3.86 million
04/03/2025$5.85$6.54
+11.79%
$5.90$5.75635,241 shs$3.86 million
04/02/2025$6.18$5.85
-5.33%
$5.90$5.75635,241 shs$3.86 million
04/01/2025$6.55$6.18
-5.65%
$5.90$5.75635,241 shs$3.86 million
03/31/2025$6.36$6.55
+2.89%
$5.90$5.75635,241 shs$3.86 million
03/28/2025$5.90$6.36
+7.78%
$5.90$5.75635,241 shs$3.86 million
03/27/2025$5.97$5.90
-1.06%
$5.90$5.75635,241 shs$3.86 million
03/26/2025$5.79$5.97
+3.09%
$5.90$5.75635,241 shs$3.86 million
03/25/2025$5.76$5.79
+0.54%
$5.17$4.93510,031 shs$0.00
03/24/2025$6.40$5.76
-10.12%
$5.17$4.93510,031 shs$0.00
03/21/2025$6.37$6.40
+0.47%
$5.17$4.93510,031 shs$0.00
03/20/2025$6.17$6.37
+3.24%
$5.17$4.93510,031 shs$0.00
03/19/2025$6.66$6.17
-7.27%
$5.17$4.93510,031 shs$0.00
03/18/2025$6.36$6.66
+4.70%
$5.17$4.93510,031 shs$0.00
03/17/2025$6.32$6.36
+0.68%
$5.17$4.93510,031 shs$0.00
03/14/2025$7.12$6.32
-11.36%
$5.17$4.93510,031 shs$0.00
03/13/2025$6.66$7.12
+7.05%
$5.17$4.93510,031 shs$0.00
03/12/2025$6.68$6.66
-0.42%
$5.17$4.93510,031 shs$0.00
03/11/2025$7.45$6.68
-10.24%
$5.17$4.93510,031 shs$0.00
03/10/2025$6.27$7.45
+18.74%
$5.17$4.93510,031 shs$0.00
03/07/2025$5.99$6.27
+4.76%
$5.17$4.93510,031 shs$0.00
03/06/2025$5.82$5.99
+2.91%
$5.17$4.93510,031 shs$0.00
03/05/2025$6.36$5.82
-8.58%
$5.17$4.93510,031 shs$0.00
03/04/2025$6.49$6.36
-1.96%
$5.17$4.93510,031 shs$0.00

This page (BATS:BTCZ) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners