Free Trial
→ Prepare for an election day stock surprise (From Chaikin Analytics) (Ad) Free BTCZ Stock Alerts

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Chart & Stock Price History

$15.32
-0.45 (-2.85%)
(As of 09/27/2024 ET)
Compare

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
-8.59%
1 Month
Performance
-14.94%
Receive BTCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an ounce of gold... for less than $20?
Click here now to learn how you can position yourself for potentially massive gains.

BTCZ Stock Chart for Friday, September, 27, 2024

BTCZ Chart by TradingView

T-Rex 2X Inverse Bitcoin Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$15.77$15.29
-3.04%		$15.40$14.8432,119 shs$0.00
09/26/2024$16.43$15.77
-4.02%		$16.01$15.1924,528 shs$0.00
09/25/2024$15.98$16.43
+2.82%		$16.67$16.227,468 shs$0.00
09/24/2024$16.59$15.98
-3.68%		$16.75$15.97104,530 shs$0.00
09/23/2024$16.76$16.59
-1.01%		$16.65$16.3819,732 shs$0.00
09/20/2024$16.48$16.74
+1.58%		$16.92$16.4416,986 shs$0.00
09/19/2024$18.39$16.48
-10.39%		$16.82$16.18119,744 shs$0.00
09/18/2024$18.53$18.39
-0.76%		$18.89$17.9523,314 shs$0.00
09/17/2024$20.01$18.53
-7.42%		$18.73$17.6620,873 shs$0.00
09/16/2024$18.80$20.01
+6.48%		$20.17$19.7039,604 shs$0.00
09/13/2024$19.74$19.63
-0.57%		$19.94$18.7211,988 shs$0.00
09/12/2024$20.79$19.74
-5.04%		$20.43$19.729,435 shs$0.00
09/11/2024$19.96$20.79
+4.16%		$21.64$20.1513,742 shs$0.00
09/10/2024$20.60$19.96
-3.11%		$21.02$19.968,363 shs$0.00
09/09/2024$23.90$20.60
-13.80%		$22.62$20.6023,941 shs$0.00
09/06/2024$21.91$23.90
+9.07%		$24.03$21.3635,620 shs$0.00
09/05/2024$20.85$21.91
+5.08%		$22.07$21.1315,199 shs$0.00
09/04/2024$20.65$20.85
+0.97%		$21.74$20.4311,596 shs$0.00
09/03/2024$19.97$20.65
+3.39%		$20.76$20.1522,438 shs$0.00
09/02/2024$19.97$19.97$20.52$19.2012,128 shs$0.00
08/30/2024$19.00$20.03
+5.42%		$20.52$19.2012,125 shs$0.00
08/29/2024$19.79$19.00
-3.99%		$19.66$18.5025,807 shs$0.00
08/28/2024$18.01$19.79
+9.88%		$20.42$19.1813,887 shs$0.00
08/27/2024$17.35$18.01
+3.78%		$18.28$17.896,627 shs$0.00
08/26/2024$17.15$17.35
+1.19%		$17.35$17.006,262 shs$0.00
08/23/2024$19.11$17.45
-8.69%		$18.88$17.0126,516 shs$0.00
08/22/2024$19.30$19.11
-0.98%		$19.37$19.0425,660 shs$0.00
08/21/2024$20.06$19.30
-3.79%		$19.93$18.6222,786 shs$0.00
08/20/2024$20.14$20.06
-0.42%		$20.45$19.1146,115 shs$0.00
08/19/2024$19.72$20.14
+2.14%		$20.79$20.1123,282 shs$0.00
08/16/2024$21.72$19.58
-9.85%		$21.05$19.586,869 shs$0.00
08/15/2024$20.41$21.72
+6.42%		$21.91$19.8711,561 shs$0.00
08/14/2024$19.26$20.41
+6.00%		$20.53$20.0613,167 shs$0.00
08/13/2024$20.60$19.26
-6.53%		$20.40$18.7618,891 shs$0.00
08/12/2024$19.45$20.60
+5.94%		$20.87$19.5818,210 shs$0.00
08/09/2024$20.10$19.36
-3.68%		$20.21$19.2515,708 shs$0.00
08/08/2024$24.47$20.10
-17.86%		$22.10$19.8530,872 shs$0.00
08/07/2024$22.68$24.47
+7.89%		$24.47$22.299,605 shs$0.00
08/06/2024$26.13$22.68
-13.20%		$24.44$22.6831,388 shs$0.00
08/05/2024$20.28$26.13
+28.85%		$29.68$24.8430,156 shs$0.00
Jovine Was Right in 2008—Will You Listen This Time? (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
08/02/2024$19.87$20.28
+2.06%		$20.32$18.3626,655 shs$0.00
08/01/2024$18.62$19.87
+6.69%		$20.14$18.9429,070 shs$0.00
07/31/2024$18.34$18.62
+1.56%		$18.62$17.773,399 shs$0.00
07/30/2024$16.71$18.34
+9.75%		$18.34$18.082,249 shs$0.00
07/29/2024$17.15$16.71
-2.58%		$17.72$16.429,532 shs$0.00
07/26/2024$19.13$17.03
-10.98%		$17.64$17.032,427 shs$0.00
07/25/2024$18.21$19.13
+5.05%		$19.86$18.9730,539 shs$0.00
07/24/2024$18.31$18.21
-0.55%		$18.37$17.837,939 shs$0.00
07/23/2024$17.22$18.31
+6.33%		$18.50$18.105,175 shs$0.00
07/22/2024$17.65$17.22
-2.46%		$17.95$17.196,377 shs$0.00
07/19/2024$20.07$17.88
-10.91%		$19.02$17.8810,148 shs$0.00
07/18/2024$19.40$20.07
+3.44%		$20.13$19.886,366 shs$0.00
07/17/2024$19.62$19.40
-1.11%		$19.83$19.132,694 shs$0.00
07/16/2024$20.76$19.62
-5.49%		$20.33$19.241,084 shs$0.00
07/15/2024$25.08$20.76
-17.22%		$20.76$19.9611,089 shs$0.00
07/12/2024N/A$25.08$25.08$24.601,598 shs$0.00

Related Companies:

This page (BATS:BTCZ) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored