Innovator Laddered Allocation Buffer ETF (BUFB) Chart & Stock Price History $31.63 +0.02 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Laddered Allocation Buffer ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance+0.43%3 Month Performance+4.67%6 Month Performance+8.81%Year-To-Date Performance+13.95%1 Year Performance+23.60% Receive BUFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BUFB Stock Chart for Saturday, November, 2, 2024 BUFB Chart by TradingView Innovator Laddered Allocation Buffer ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.71$31.63-0.25%$31.76$31.617,736 shs$116.40 million10/31/2024$31.90$31.71-0.60%$31.71$31.5517,188 shs$116.69 million10/30/2024$31.93$31.90-0.09%$32.00$31.8825,100 shs$117.39 million10/29/2024$31.83$31.93+0.32%$32.24$31.8218,569 shs$117.50 million10/28/2024$31.82$31.83+0.04%$31.97$31.836,982 shs$117.13 million10/25/2024$31.86$31.83-0.11%$32.00$31.767,721 shs$117.12 million Get the Latest News and Ratings for BUFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.77$31.86+0.30%$31.96$31.736,765 shs$117.24 million10/23/2024$31.96$31.77-0.61%$31.85$31.7411,235 shs$116.90 million10/22/2024$31.96$31.960.00%$32.00$31.8221,854 shs$117.61 million10/21/2024$31.96$31.96-0.01%$31.96$31.843,603 shs$117.61 million10/18/2024$31.95$31.96+0.03%$32.03$31.8611,267 shs$117.61 million10/17/2024$31.86$31.95+0.28%$31.97$31.8222,103 shs$117.58 million10/16/2024$31.79$31.86+0.22%$31.89$31.7416,124 shs$117.25 million10/15/2024$31.83$31.79-0.13%$31.94$31.7749,461 shs$116.99 million10/14/2024$31.83$31.83$31.92$31.815,441 shs$117.13 million10/11/2024$31.70$31.74+0.11%$31.84$31.6942,150 shs$116.80 million10/10/2024$31.72$31.70-0.05%$31.74$31.6116,301 shs$116.67 million10/09/2024$31.62$31.72+0.32%$31.74$31.6323,309 shs$116.73 million10/08/2024$31.47$31.62+0.48%$31.64$31.5033,454 shs$116.36 million10/07/2024$31.66$31.47-0.61%$31.61$31.418,495 shs$115.80 million10/04/2024$31.47$31.66+0.60%$31.66$31.4410,388 shs$116.51 million10/03/2024$31.49$31.47-0.08%$31.50$31.3623,586 shs$115.81 million10/02/2024$31.57$31.49-0.24%$31.56$31.4218,596 shs$115.90 million10/01/2024$31.58$31.57-0.03%$31.67$31.4017,989 shs$116.18 million09/30/2024$31.60$31.58-0.08%$31.62$31.4912,284 shs$116.22 million09/27/2024$31.52$31.58+0.19%$31.63$31.544,920 shs$116.22 million09/26/2024$31.56$31.52-0.12%$31.62$31.4910,916 shs$115.99 million09/25/2024$31.59$31.56-0.10%$31.62$31.4910,916 shs$116.13 million09/24/2024$31.58$31.59+0.03%$31.61$31.4821,736 shs$116.25 million09/23/2024$31.50$31.58+0.24%$31.58$31.4410,467 shs$116.21 million09/20/2024$31.54$31.51-0.10%$31.55$31.4316,713 shs$115.96 million09/19/2024$31.30$31.54+0.77%$31.58$31.4428,458 shs$116.07 million09/18/2024$31.31$31.30-0.03%$31.41$31.1912,584 shs$115.18 million09/17/2024$31.30$31.31+0.03%$31.38$31.207,899 shs$115.22 million09/16/2024$31.20$31.30+0.32%$31.35$31.219,577 shs$115.18 million09/13/2024$31.22$31.23+0.03%$31.31$31.1628,847 shs$114.93 million09/12/2024$31.03$31.22+0.61%$31.23$30.9746,323 shs$114.89 million09/11/2024$30.81$31.03+0.72%$31.03$30.6082,672 shs$114.20 million09/10/2024$30.86$30.81-0.16%$30.85$30.706,825 shs$113.38 million09/09/2024$30.58$30.86+0.91%$30.89$30.677,115 shs$113.57 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$30.91$30.58-1.08%$30.94$30.5216,892 shs$112.54 million09/05/2024$30.91$30.910.00%$30.97$30.7520,233 shs$113.77 million09/04/2024$30.89$30.91+0.08%$31.03$30.8519,421 shs$113.77 million09/03/2024$31.26$30.89-1.18%$31.14$30.8912,835 shs$113.68 million09/02/2024$31.26$31.26$31.26$31.1113,751 shs$115.03 million08/30/2024$31.19$31.24+0.16%$31.24$31.1113,751 shs$114.96 million08/29/2024$31.10$31.19+0.29%$31.28$31.1238,422 shs$114.78 million08/28/2024$31.23$31.10-0.42%$31.16$31.0217,561 shs$114.45 million08/27/2024$31.22$31.23+0.03%$31.23$31.109,355 shs$114.93 million08/26/2024$31.20$31.22+0.06%$31.23$31.0731,127 shs$114.89 million08/23/2024$31.02$31.20+0.59%$31.22$31.097,666 shs$114.82 million08/22/2024$31.13$31.02-0.37%$31.17$31.009,101 shs$114.14 million08/21/2024$31.06$31.13+0.23%$31.18$31.0730,835 shs$114.57 million08/20/2024$31.18$31.06-0.38%$31.18$31.0628,498 shs$114.30 million08/19/2024$30.93$31.18+0.81%$31.18$30.9810,836 shs$114.74 million08/16/2024$30.98$31.00+0.06%$31.03$30.7913,282 shs$114.08 million08/15/2024$30.78$30.98+0.65%$30.99$30.8417,111 shs$114.01 million08/14/2024$30.62$30.78+0.52%$30.78$30.5449,716 shs$113.27 million08/13/2024$30.29$30.62+1.09%$30.63$30.4812,199 shs$112.68 million08/12/2024$30.34$30.29-0.16%$30.41$30.2720,620 shs$111.47 million08/09/2024$29.92$30.34+1.40%$30.34$30.1714,145 shs$111.65 million08/08/2024$29.85$29.92+0.23%$30.21$29.917,108 shs$110.11 million08/07/2024$30.19$29.85-1.13%$30.22$29.7927,818 shs$109.85 million08/06/2024$29.52$30.19+2.27%$30.21$29.81198,449 shs$111.10 million08/05/2024$30.22$29.52-2.31%$29.89$29.5214,328 shs$108.64 million08/02/2024$30.55$30.22-1.08%$30.40$30.0426,259 shs$111.20 million08/01/2024$30.85$30.55-0.98%$30.91$30.4716,132 shs$112.42 million Related Companies UJAN Stock Chart DOG Stock Chart XMAR Stock Chart USEP Stock Chart BGIG Stock Chart SPUU Stock Chart UAPR Stock Chart FIVA Stock Chart SPDN Stock Chart XCOR Stock Chart Receive BUFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BUFB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Laddered Allocation Buffer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Laddered Allocation Buffer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUFB Stock Alerts