Free Trial

Innovator Laddered Allocation Buffer ETF (BUFB) Chart & Stock Price History

$30.07 -1.60 (-5.05%)
Closing price 04/17/2025 03:23 PM Eastern
Extended Trading
$30.07 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Laddered Allocation Buffer ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.35%
3 Month
Performance
-8.19%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-7.09%
1 Year
Performance
+4.70%
Receive BUFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFB Stock Chart for Friday, April, 18, 2025

Innovator Laddered Allocation Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.07$30.07$30.87$30.4635,156 shs$202.56 million
04/17/2025$30.31$30.07
-0.78%
$30.87$30.4635,156 shs$202.56 million
04/16/2025$30.51$30.31
-0.65%
$30.87$30.4635,156 shs$202.56 million
04/15/2025$30.63$30.51
-0.42%
$30.87$30.4635,156 shs$202.56 million
04/14/2025$30.34$30.63
+0.99%
$30.87$30.4635,156 shs$202.56 million
04/11/2025$29.94$30.34
+1.31%
$30.87$30.4635,156 shs$202.56 million
04/10/2025$30.79$29.94
-2.74%
$30.87$30.4635,156 shs$202.56 million
04/09/2025$28.59$30.79
+7.70%
$30.87$30.4635,156 shs$202.56 million
04/09/2025$28.59$30.79
+7.70%
$30.87$30.4635,156 shs$202.56 million
04/08/2025$29.17$28.59
-2.00%
$30.87$30.4635,156 shs$202.56 million
04/08/2025$29.17$28.59
-2.00%
$30.87$30.4635,156 shs$202.56 million
04/07/2025N/A$29.17$30.87$30.4635,156 shs$202.56 million
04/04/2025$30.51$29.16
-4.44%
$30.87$30.4635,156 shs$202.56 million
04/03/2025$31.62$30.51
-3.50%
$30.87$30.5035,050 shs$202.89 million
04/02/2025$31.49$31.62
+0.38%
$33.22$32.958,288 shs$122.25 million
04/01/2025$31.42$31.49
+0.24%
$33.22$32.958,288 shs$122.25 million
03/31/2025$31.29$31.42
+0.43%
$33.22$32.958,288 shs$122.25 million
03/28/2025$31.80$31.29
-1.60%
$33.22$32.958,288 shs$122.25 million
03/27/2025$31.82$31.80
-0.09%
$33.22$32.958,288 shs$122.25 million
03/26/2025$32.08$31.82
-0.78%
$33.22$32.958,288 shs$122.25 million
03/25/2025$32.05$32.08
+0.07%
$33.22$32.958,288 shs$122.25 million
03/24/2025$31.58$32.05
+1.49%
$33.22$32.958,288 shs$122.25 million
03/21/2025$31.62$31.58
-0.11%
$33.22$32.958,288 shs$122.25 million
03/20/2025$31.67$31.62
-0.16%
$33.22$32.958,288 shs$122.25 million
03/19/2025$31.44$31.67
+0.72%
$33.22$32.958,288 shs$122.25 million
03/18/2025$31.74$31.44
-0.95%
$33.22$32.958,288 shs$122.25 million
03/17/2025$31.45$31.74
+0.94%
$33.22$32.958,288 shs$122.25 million

This page (BATS:BUFB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners