Free Trial

Innovator Laddered Allocation Buffer ETF (BUFB) Chart & Stock Price History

$32.22 +0.04 (+0.12%)
(As of 11/20/2024 ET)

Innovator Laddered Allocation Buffer ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.81%
3 Month
Performance
+3.49%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+20.54%
Receive BUFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFB Stock Chart for Thursday, November, 21, 2024

Innovator Laddered Allocation Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.18$32.22
+0.12%
$32.27$32.0717,772 shs$118.57 million
11/19/2024$32.24$32.18
-0.19%
$32.28$32.0530,436 shs$118.42 million
11/18/2024$32.14$32.24
+0.31%
$32.28$32.1311,585 shs$118.64 million
11/15/2024$32.34$32.14
-0.61%
$32.28$32.0721,280 shs$118.28 million
11/14/2024$32.43$32.34
-0.29%
$32.48$32.3424,944 shs$119.00 million
11/13/2024$32.34$32.43
+0.29%
$32.47$32.3516,706 shs$119.34 million
11/12/2024$32.35$32.34
-0.04%
$32.45$32.3218,491 shs$119.00 million
11/11/2024$32.37$32.35
-0.04%
$32.45$32.3512,222 shs$119.05 million
11/08/2024$32.39$32.37
-0.08%
$32.44$32.359,397 shs$119.10 million
11/07/2024$32.26$32.39
+0.40%
$32.40$32.2422,052 shs$119.20 million
11/06/2024$31.75$32.26
+1.61%
$32.26$32.1011,426 shs$118.72 million
11/05/2024$31.63$31.75
+0.38%
$31.86$31.6912,047 shs$116.84 million
11/04/2024$31.63$31.63$31.76$31.617,736 shs$116.40 million
11/01/2024$31.71$31.63
-0.25%
$31.76$31.617,736 shs$116.40 million
10/31/2024$31.90$31.71
-0.60%
$31.71$31.5517,188 shs$116.69 million
10/30/2024$31.93$31.90
-0.09%
$32.00$31.8825,100 shs$117.39 million
10/29/2024$31.83$31.93
+0.32%
$32.24$31.8218,569 shs$117.50 million
10/28/2024$31.82$31.83
+0.04%
$31.97$31.836,982 shs$117.13 million
10/25/2024$31.86$31.83
-0.11%
$32.00$31.767,721 shs$117.12 million
10/24/2024$31.77$31.86
+0.30%
$31.96$31.736,765 shs$117.24 million
10/23/2024$31.96$31.77
-0.61%
$31.85$31.7411,235 shs$116.90 million
10/22/2024$31.96$31.96
0.00%
$32.00$31.8221,854 shs$117.61 million
10/21/2024$31.96$31.96
-0.01%
$31.96$31.843,603 shs$117.61 million


This page (BATS:BUFB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners