Free Trial

Innovator Laddered Allocation Buffer ETF (BUFB) Chart & Stock Price History

$31.21 -1.81 (-5.48%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Laddered Allocation Buffer ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-4.06%
3 Month
Performance
-3.57%
6 Month
Performance
-1.17%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+6.23%
Receive BUFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFB Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator Laddered Allocation Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.80$31.29
-1.60%
$33.22$32.958,288 shs$122.25 million
03/27/2025$31.82$31.80
-0.09%
$33.22$32.958,288 shs$122.25 million
03/26/2025$32.08$31.82
-0.78%
$33.22$32.958,288 shs$122.25 million
03/25/2025$32.05$32.08
+0.07%
$33.22$32.958,288 shs$122.25 million
03/24/2025$31.58$32.05
+1.49%
$33.22$32.958,288 shs$122.25 million
03/21/2025$31.62$31.58
-0.11%
$33.22$32.958,288 shs$122.25 million
03/20/2025$31.67$31.62
-0.16%
$33.22$32.958,288 shs$122.25 million
03/19/2025$31.44$31.67
+0.72%
$33.22$32.958,288 shs$122.25 million
03/18/2025$31.74$31.44
-0.95%
$33.22$32.958,288 shs$122.25 million
03/17/2025$31.45$31.74
+0.94%
$33.22$32.958,288 shs$122.25 million
03/14/2025$31.00$31.45
+1.45%
$33.22$32.958,288 shs$122.25 million
03/13/2025$31.39$31.00
-1.24%
$33.22$32.958,288 shs$122.25 million
03/12/2025$31.26$31.39
+0.40%
$33.22$32.958,288 shs$122.25 million
03/11/2025$31.42$31.26
-0.49%
$33.22$32.958,288 shs$122.25 million
03/10/2025$32.09$31.42
-2.10%
$33.22$32.958,288 shs$122.25 million
03/07/2025$31.92$32.09
+0.54%
$33.22$32.958,288 shs$122.25 million
03/06/2025$32.32$31.92
-1.25%
$33.22$32.958,288 shs$122.25 million
03/05/2025$32.03$32.32
+0.89%
$33.22$32.958,288 shs$122.25 million
03/04/2025$32.26$32.03
-0.71%
$33.22$32.958,288 shs$122.25 million
03/03/2025$32.53$32.26
-0.82%
$33.22$32.958,288 shs$122.25 million
02/28/2025$32.41$32.53
+0.37%
$33.22$32.958,288 shs$122.25 million

This page (BATS:BUFB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners