Free Trial

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

$44.22
+0.09 (+0.20%)
(As of 11/1/2024 ET)

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.32%
3 Month
Performance
+3.90%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+16.56%
Receive BUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter

BUFF Stock Chart for Monday, November, 4, 2024

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.13$44.19
+0.14%
$44.35$44.1843,402 shs$441.90 million
10/31/2024$44.39$44.13
-0.59%
$44.33$44.1123,527 shs$441.30 million
10/30/2024$44.49$44.39
-0.22%
$44.52$44.3737,510 shs$443.90 million
10/29/2024$44.43$44.49
+0.14%
$44.51$44.3331,071 shs$444.90 million
10/28/2024$44.39$44.43
+0.09%
$44.50$44.3725,463 shs$444.30 million
10/25/2024$44.39$44.39$44.54$44.3329,783 shs$443.90 million
10/24/2024$44.46$44.39
-0.16%
$44.57$44.2830,712 shs$443.90 million
10/23/2024$44.35$44.46
+0.25%
$44.47$44.2129,747 shs$444.60 million
10/22/2024$44.40$44.35
-0.11%
$44.51$44.3430,583 shs$443.50 million
10/21/2024$44.48$44.40
-0.18%
$44.49$44.3620,895 shs$444 million
10/18/2024$44.37$44.48
+0.25%
$44.51$44.3332,311 shs$444.80 million
10/17/2024$44.30$44.37
+0.16%
$44.45$44.3356,875 shs$443.70 million
10/16/2024$44.36$44.30
-0.14%
$44.41$44.2536,006 shs$443 million
10/15/2024$44.41$44.36
-0.11%
$44.45$44.3053,272 shs$443.60 million
10/14/2024$44.30$44.41
+0.25%
$44.43$44.3220,706 shs$444.10 million
10/11/2024$44.23$44.29
+0.12%
$44.32$44.2220,461 shs$442.85 million
10/10/2024$44.24$44.23
-0.02%
$44.26$44.1120,256 shs$442.30 million
10/09/2024$44.10$44.24
+0.33%
$44.24$44.1115,370 shs$442.40 million
10/08/2024$43.97$44.10
+0.28%
$44.16$44.0252,333 shs$440.95 million
10/07/2024$44.13$43.97
-0.36%
$44.09$43.8966,517 shs$439.70 million
10/04/2024$44.01$44.08
+0.16%
$44.18$43.9525,553 shs$440.80 million
10/03/2024$44.06$44.01
-0.11%
$44.05$43.8739,386 shs$440.10 million
10/02/2024$44.06$44.06
+0.01%
$44.07$43.9444,799 shs$440.60 million
10/01/2024$44.12$44.06
-0.15%
$44.10$43.8852,432 shs$440.55 million
09/30/2024$44.12$44.12$44.19$44.01122,572 shs$441.20 million
09/27/2024$44.08$44.12
+0.09%
$44.17$44.0712,670 shs$441.20 million
09/26/2024$44.10$44.08
-0.05%
$44.13$44.0441,606 shs$440.80 million
09/25/2024$44.12$44.10
-0.05%
$44.17$44.0127,628 shs$441 million
09/24/2024$44.09$44.12
+0.08%
$44.14$43.9528,845 shs$441.20 million
09/23/2024$44.05$44.09
+0.08%
$44.10$43.9633,783 shs$440.85 million
09/20/2024$44.03$44.05
+0.05%
$44.08$43.8915,725 shs$440.50 million
09/19/2024$43.94$44.03
+0.20%
$44.07$43.9331,463 shs$440.30 million
09/18/2024$43.83$43.94
+0.25%
$43.94$43.7230,340 shs$439.40 million
09/17/2024$43.84$43.83
-0.02%
$43.92$43.7342,296 shs$438.30 million
09/16/2024$43.69$43.84
+0.34%
$43.84$43.6846,325 shs$438.40 million
09/13/2024$43.69$43.69$43.78$43.6536,221 shs$436.90 million
09/12/2024$43.30$43.69
+0.90%
$43.84$43.4949,435 shs$436.90 million
09/11/2024$43.23$43.30
+0.17%
$43.57$43.0429,330 shs$433 million
09/10/2024$43.32$43.23
-0.22%
$43.40$43.1825,079 shs$432.25 million
09/09/2024$43.06$43.32
+0.60%
$43.33$43.13122,948 shs$433.20 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$43.30$43.11
-0.45%
$43.40$43.0341,144 shs$431.05 million
09/05/2024$43.36$43.30
-0.14%
$43.52$43.2765,760 shs$433 million
09/04/2024$43.36$43.36$43.50$43.2881,487 shs$433.60 million
09/03/2024$43.68$43.36
-0.73%
$43.66$43.3653,938 shs$433.60 million
09/02/2024$43.68$43.68$43.79$43.57977,462 shs$436.80 million
08/30/2024$43.73$43.74
+0.02%
$43.74$43.61976,683 shs$437.40 million
08/29/2024$43.61$43.73
+0.28%
$43.76$43.5241,724 shs$437.30 million
08/28/2024$43.67$43.61
-0.14%
$43.69$43.5254,501 shs$436.10 million
08/27/2024$43.62$43.67
+0.11%
$43.70$43.5547,262 shs$436.70 million
08/26/2024$43.64$43.62
-0.05%
$43.67$43.5917,656 shs$436.20 million
08/23/2024$43.43$43.64
+0.48%
$43.69$43.5341,207 shs$436.40 million
08/22/2024$43.63$43.43
-0.46%
$43.78$43.4340,121 shs$434.30 million
08/21/2024$43.59$43.63
+0.09%
$43.64$43.5342,823 shs$436.30 million
08/20/2024$43.59$43.59$43.62$43.50219,935 shs$435.90 million
08/19/2024$43.47$43.59
+0.28%
$43.59$43.42337,909 shs$435.90 million
08/16/2024$43.36$43.47
+0.25%
$43.48$43.2731,680 shs$434.70 million
08/15/2024$43.14$43.36
+0.51%
$43.38$43.2255,865 shs$433.60 million
08/14/2024$43.09$43.14
+0.12%
$43.21$43.0264,623 shs$431.40 million
08/13/2024$42.83$43.09
+0.61%
$43.09$42.8837,997 shs$430.90 million
08/12/2024$42.78$42.83
+0.13%
$42.92$42.7227,496 shs$428.30 million
08/09/2024$42.59$42.78
+0.44%
$42.78$42.6012,678 shs$427.76 million
08/08/2024$42.14$42.59
+1.07%
$42.66$42.3136,697 shs$425.90 million
08/07/2024$42.33$42.14
-0.45%
$42.67$42.1429,482 shs$421.40 million
08/06/2024$42.19$42.33
+0.33%
$42.59$42.1025,019 shs$423.30 million
08/05/2024$42.56$42.19
-0.87%
$42.20$41.6869,031 shs$421.90 million


This page (BATS:BUFF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners