Free Trial

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

$42.72 -2.18 (-4.85%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$42.71 -0.01 (-0.01%)
As of 04/17/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-3.95%
3 Month
Performance
-5.84%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+4.16%
Receive BUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter.

BUFF Stock Chart for Sunday, April, 20, 2025

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.72$42.72$45.32$45.0542,261 shs$452.80 million
04/17/2025$42.98$42.72
-0.62%
$45.32$45.0542,261 shs$452.80 million
04/16/2025$43.20$42.98
-0.51%
$45.32$45.0542,261 shs$452.80 million
04/15/2025$43.37$43.20
-0.38%
$45.32$45.0542,261 shs$452.80 million
04/14/2025$43.01$43.37
+0.83%
$45.32$45.0542,261 shs$452.80 million
04/11/2025$42.61$43.01
+0.95%
$45.32$45.0542,261 shs$452.80 million
04/10/2025$43.46$42.61
-1.97%
$45.32$45.0542,261 shs$452.80 million
04/09/2025$41.15$43.46
+5.61%
$45.32$45.0542,261 shs$452.80 million
04/09/2025$41.15$43.46
+5.61%
$45.32$45.0542,261 shs$452.80 million
04/08/2025$41.62$41.15
-1.12%
$45.32$45.0542,261 shs$452.80 million
04/08/2025$41.62$41.15
-1.12%
$45.32$45.0542,261 shs$452.80 million
04/07/2025N/A$41.62$45.32$45.0542,261 shs$452.80 million
04/04/2025$43.26$41.83
-3.31%
$45.32$45.0542,261 shs$452.80 million
04/03/2025$44.42$43.26
-2.62%
$45.32$45.0542,261 shs$452.80 million
04/02/2025$44.24$44.42
+0.41%
$45.32$45.0542,261 shs$452.80 million
04/01/2025$44.18$44.24
+0.14%
$45.32$45.0542,261 shs$452.80 million
03/31/2025$44.00$44.18
+0.40%
$45.32$45.0542,261 shs$452.80 million
03/28/2025$44.58$44.00
-1.29%
$45.32$45.0542,261 shs$452.80 million
03/27/2025$44.64$44.58
-0.13%
$45.32$45.0542,261 shs$452.80 million
03/26/2025$44.92$44.64
-0.63%
$45.32$45.0542,261 shs$452.80 million
03/25/2025$44.94$44.92
-0.04%
$45.32$45.0542,261 shs$452.80 million
03/24/2025$44.42$44.94
+1.18%
$45.32$45.0542,261 shs$452.80 million
03/21/2025$44.47$44.42
-0.12%
$45.32$45.0542,261 shs$452.80 million
03/20/2025$44.45$44.47
+0.05%
$45.32$45.0542,261 shs$452.80 million
03/19/2025$44.23$44.45
+0.49%
$45.32$45.0542,261 shs$452.80 million

This page (BATS:BUFF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners