Free Trial

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

$44.83 -0.01 (-0.02%)
(As of 11/20/2024 ET)

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.97%
3 Month
Performance
+2.75%
6 Month
Performance
+5.96%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+15.01%
Receive BUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter.

BUFF Stock Chart for Thursday, November, 21, 2024

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.84$44.76
-0.18%
$44.90$44.6158,759 shs$447.60 million
11/19/2024$44.80$44.84
+0.09%
$44.87$44.6142,052 shs$448.40 million
11/18/2024$44.66$44.80
+0.31%
$44.84$44.7030,368 shs$448 million
11/15/2024$44.93$44.70
-0.51%
$44.88$44.6464,573 shs$447 million
11/14/2024$44.99$44.93
-0.13%
$44.97$44.8525,599 shs$449.30 million
11/13/2024$44.95$44.99
+0.09%
$45.01$44.9027,968 shs$449.90 million
11/12/2024$44.96$44.95
-0.02%
$44.98$44.8792,074 shs$449.50 million
11/11/2024$44.97$44.96
-0.03%
$44.98$44.8942,462 shs$449.59 million
11/08/2024$44.87$44.87$44.92$44.80212,172 shs$448.70 million
11/07/2024$44.76$44.87
+0.24%
$44.92$44.80212,172 shs$448.70 million
11/06/2024$44.28$44.76
+1.09%
$44.86$44.6769,983 shs$447.62 million
11/05/2024$44.22$44.28
+0.14%
$44.42$44.1834,597 shs$442.80 million
11/04/2024$44.22$44.22$44.35$44.1847,461 shs$442.20 million
11/01/2024$44.13$44.19
+0.14%
$44.35$44.1843,402 shs$441.90 million
10/31/2024$44.39$44.13
-0.59%
$44.33$44.1123,527 shs$441.30 million
10/30/2024$44.49$44.39
-0.22%
$44.52$44.3737,510 shs$443.90 million
10/29/2024$44.43$44.49
+0.14%
$44.51$44.3331,071 shs$444.90 million
10/28/2024$44.39$44.43
+0.09%
$44.50$44.3725,463 shs$444.30 million
10/25/2024$44.39$44.39$44.54$44.3329,783 shs$443.90 million
10/24/2024$44.46$44.39
-0.16%
$44.57$44.2830,712 shs$443.90 million
10/23/2024$44.35$44.46
+0.25%
$44.47$44.2129,747 shs$444.60 million
10/22/2024$44.40$44.35
-0.11%
$44.51$44.3430,583 shs$443.50 million
10/21/2024$44.48$44.40
-0.18%
$44.49$44.3620,895 shs$444 million


This page (BATS:BUFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners