Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free BUFG Stock Alerts

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

$23.99
+0.06 (+0.25%)
(As of 11/1/2024 ET)
Compare

FT Vest Buffered Allocation Growth ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+0.08%
3 Month
Performance
+4.87%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+21.10%
Receive BUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

BUFG Stock Chart for Saturday, November, 2, 2024

BUFG Chart by TradingView

FT Vest Buffered Allocation Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.97$23.99
+0.08%		$24.13$23.9919,530 shs$220.71 million
10/31/2024$24.21$23.97
-0.99%		$24.05$23.9689,753 shs$220.52 million
10/30/2024$24.25$24.21
-0.16%		$24.32$24.2119,817 shs$222.73 million
10/29/2024$24.29$24.25
-0.16%		$24.32$24.1326,828 shs$223.10 million
10/28/2024$24.18$24.29
+0.45%		$24.34$24.2452,424 shs$223.47 million
10/25/2024$24.20$24.25
+0.21%		$24.32$24.1853,899 shs$223.10 million
10/24/2024$24.21$24.20
-0.04%		$24.24$24.1425,637 shs$222.64 million
10/23/2024$24.33$24.21
-0.49%		$24.30$24.1230,936 shs$222.73 million
10/22/2024$24.33$24.33$24.34$24.2340,794 shs$223.84 million
10/21/2024$24.32$24.33
+0.06%		$24.34$24.2350,992 shs$223.84 million
10/18/2024$24.23$24.33
+0.41%		$24.35$24.2620,778 shs$223.84 million
10/17/2024$24.22$24.23
+0.04%		$24.32$24.2365,378 shs$222.92 million
10/16/2024$24.31$24.22
-0.37%		$24.28$24.1616,921 shs$222.82 million
10/15/2024$24.30$24.31
+0.04%		$24.32$24.2325,357 shs$223.65 million
10/14/2024$24.14$24.30
+0.66%		$24.32$24.2325,357 shs$223.56 million
10/11/2024$24.11$24.15
+0.17%		$24.21$24.1415,641 shs$222.18 million
10/10/2024$24.10$24.11
+0.04%		$24.14$24.0623,105 shs$221.81 million
10/09/2024$24.06$24.10
+0.17%		$24.13$24.0219,322 shs$221.72 million
10/08/2024$23.92$24.06
+0.59%		$24.07$23.9837,024 shs$221.35 million
10/07/2024$24.00$23.92
-0.33%		$24.06$23.8521,019 shs$220.06 million
10/04/2024$23.96$24.02
+0.25%		$24.04$23.9342,228 shs$220.98 million
10/03/2024$23.97$23.96
-0.04%		$23.98$23.8431,400 shs$220.43 million
10/02/2024$23.99$23.97
-0.08%		$23.99$23.8733,990 shs$220.52 million
10/01/2024$24.05$23.99
-0.25%		$24.02$23.9032,600 shs$220.71 million
09/30/2024$23.99$24.05
+0.25%		$24.10$23.9640,495 shs$221.26 million
09/27/2024$24.02$23.99
-0.12%		$24.09$23.9982,071 shs$220.71 million
09/26/2024$24.03$24.02
-0.04%		$24.05$23.9718,290 shs$220.98 million
09/25/2024$24.04$24.03
-0.04%		$24.06$23.9522,425 shs$221.08 million
09/24/2024$24.01$24.04
+0.12%		$24.04$23.9535,160 shs$221.17 million
09/23/2024$23.98$24.01
+0.13%		$24.01$23.9339,475 shs$220.89 million
09/20/2024$23.99$23.98
-0.04%		$23.98$23.89141,484 shs$220.62 million
09/19/2024$23.80$23.99
+0.82%		$24.01$23.8970,789 shs$220.71 million
09/18/2024$23.73$23.80
+0.27%		$23.87$23.6948,206 shs$218.91 million
09/17/2024$23.79$23.73
-0.25%		$23.87$23.7358,338 shs$218.32 million
09/16/2024$23.75$23.79
+0.18%		$23.80$23.7115,468 shs$218.87 million
09/13/2024$23.70$23.78
+0.32%		$23.78$23.7016,346 shs$218.74 million
09/12/2024$23.56$23.70
+0.59%		$23.70$23.5335,682 shs$218.04 million
09/11/2024$23.44$23.56
+0.51%		$23.61$23.2024,223 shs$216.75 million
09/10/2024$23.34$23.44
+0.45%		$23.44$23.3022,923 shs$215.65 million
09/09/2024$23.20$23.34
+0.59%		$23.41$23.2420,322 shs$214.69 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$23.45$23.20
-1.07%		$23.50$23.1631,612 shs$213.44 million
09/05/2024$23.45$23.45$23.54$23.3530,193 shs$215.74 million
09/04/2024$23.55$23.45
-0.42%		$23.57$23.4039,267 shs$215.74 million
09/03/2024$23.82$23.55
-1.13%		$23.68$23.5218,848 shs$216.66 million
09/02/2024$23.82$23.82$23.82$23.6015,925 shs$219.14 million
08/30/2024$23.61$23.69
+0.34%		$23.74$23.6015,925 shs$217.95 million
08/29/2024$23.67$23.61
-0.25%		$23.78$23.6121,062 shs$217.21 million
08/28/2024$23.72$23.67
-0.21%		$23.70$23.6019,564 shs$217.76 million
08/27/2024$23.68$23.72
+0.19%		$23.72$23.6219,880 shs$218.22 million
08/26/2024$23.74$23.68
-0.27%		$23.76$23.6522,563 shs$217.82 million
08/23/2024$23.57$23.74
+0.72%		$23.74$23.659,992 shs$218.41 million
08/22/2024$23.69$23.57
-0.51%		$23.74$23.5320,800 shs$216.84 million
08/21/2024$23.62$23.69
+0.32%		$23.71$23.6040,677 shs$217.95 million
08/20/2024$23.63$23.62
-0.06%		$23.65$23.5816,857 shs$217.26 million
08/19/2024$23.55$23.63
+0.34%		$23.64$23.5331,179 shs$217.39 million
08/16/2024$23.50$23.54
+0.17%		$23.56$23.4734,011 shs$216.57 million
08/15/2024$23.29$23.50
+0.90%		$23.51$23.3724,162 shs$216.20 million
08/14/2024$23.21$23.29
+0.34%		$23.29$23.1837,412 shs$214.27 million
08/13/2024$22.98$23.21
+1.00%		$23.21$23.07105,877 shs$213.53 million
08/12/2024$22.97$22.98
+0.04%		$23.04$22.9247,927 shs$211.42 million
08/09/2024$22.90$22.96
+0.25%		$22.98$22.8312,922 shs$211.21 million
08/08/2024$22.63$22.90
+1.19%		$22.91$22.6428,000 shs$210.68 million
08/07/2024$22.64$22.63
-0.04%		$22.91$22.5464,396 shs$208.20 million
08/06/2024$22.45$22.64
+0.85%		$22.87$22.5285,621 shs$208.29 million
08/05/2024$22.93$22.45
-2.09%		$22.64$22.38143,910 shs$206.54 million
08/02/2024$23.17$22.87
-1.27%		$22.94$22.8018,547 shs$210.45 million
08/01/2024$23.40$23.17
-0.98%		$23.35$23.0731,861 shs$213.16 million

Related Companies

This page (BATS:BUFG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored