Free Trial

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

$23.13 -1.91 (-7.63%)
As of 04/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Buffered Allocation Growth ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-4.77%
3 Month
Performance
-7.68%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+4.42%
Receive BUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFG Stock Chart for Thursday, April, 24, 2025

FT Vest Buffered Allocation Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$22.82$23.13
+1.35%
$25.05$24.9440,285 shs$230.21 million
04/22/2025$22.48$22.82
+1.52%
$25.05$24.9440,285 shs$230.21 million
04/21/2025$22.82$22.48
-1.47%
$25.05$24.9440,285 shs$230.21 million
04/18/2025$22.82$22.82$25.05$24.9440,285 shs$230.21 million
04/17/2025$23.05$22.82
-1.00%
$25.05$24.9440,285 shs$230.21 million
04/16/2025$23.21$23.05
-0.71%
$25.05$24.9440,285 shs$230.21 million
04/15/2025$23.28$23.21
-0.30%
$25.05$24.9440,285 shs$230.21 million
04/14/2025$23.05$23.28
+0.99%
$25.05$24.9440,285 shs$230.21 million
04/11/2025$22.73$23.05
+1.43%
$25.05$24.9440,285 shs$230.21 million
04/10/2025$23.29$22.73
-2.44%
$25.05$24.9440,285 shs$230.21 million
04/09/2025$21.83$23.29
+6.71%
$25.05$24.9440,285 shs$230.21 million
04/09/2025$21.83$23.29
+6.71%
$25.05$24.9440,285 shs$230.21 million
04/08/2025$22.07$21.83
-1.07%
$25.05$24.9440,285 shs$230.21 million
04/08/2025$22.07$21.83
-1.07%
$25.05$24.9440,285 shs$230.21 million
04/07/2025$22.42$22.07
-1.58%
$25.05$24.9440,285 shs$230.21 million
04/04/2025$23.21$22.42
-3.39%
$25.05$24.9440,285 shs$230.21 million
04/03/2025$23.93$23.21
-3.05%
$25.05$24.9440,285 shs$230.21 million
04/02/2025$23.78$23.93
+0.67%
$25.05$24.9440,285 shs$230.21 million
04/01/2025$23.76$23.78
+0.07%
$25.05$24.9440,285 shs$230.21 million
03/31/2025$23.69$23.76
+0.31%
$25.05$24.9440,285 shs$230.21 million
03/28/2025$24.05$23.69
-1.52%
$25.05$24.9440,285 shs$230.21 million
03/27/2025$24.12$24.05
-0.27%
$25.05$24.9440,285 shs$230.21 million
03/26/2025$24.28$24.12
-0.66%
$25.05$24.9440,285 shs$230.21 million
03/25/2025$24.29$24.28
-0.06%
$25.05$24.9440,285 shs$230.21 million
03/24/2025$23.96$24.29
+1.38%
$25.05$24.9440,285 shs$230.21 million

This page (BATS:BUFG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners