Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BUFG Stock Alerts

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

$24.57 +0.11 (+0.45%)
(As of 12/20/2024 ET)
Compare

FT Vest Buffered Allocation Growth ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.20%
3 Month
Performance
+2.46%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+15.79%
Receive BUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFG Stock Chart for Sunday, December, 22, 2024

BUFG Chart by TradingView

FT Vest Buffered Allocation Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.45$24.46
+0.04%		$24.63$24.40102,477 shs$225.03 million
12/19/2024$24.79$24.45
-1.37%		$24.89$24.4532,347 shs$224.94 million
12/18/2024$24.79$24.79$24.86$24.7747,225 shs$228.07 million
12/17/2024$24.91$24.79
-0.48%		$24.86$24.7747,225 shs$228.07 million
12/16/2024$24.80$24.91
+0.44%		$24.91$24.8439,655 shs$229.17 million
12/13/2024$24.89$24.79
-0.40%		$24.86$24.7730,645 shs$228.07 million
12/12/2024$24.91$24.89
-0.08%		$24.89$24.8258,057 shs$228.99 million
12/11/2024$24.84$24.91
+0.28%		$24.92$24.8367,946 shs$229.17 million
12/10/2024$24.85$24.84
-0.04%		$24.86$24.7842,180 shs$228.53 million
12/09/2024$24.84$24.85
+0.04%		$24.89$24.8018,981 shs$228.62 million
12/06/2024$24.88$24.84
-0.16%		$24.92$24.8433,412 shs$228.53 million
12/05/2024$24.83$24.88
+0.20%		$24.90$24.8544,021 shs$228.90 million
12/04/2024$24.84$24.83
-0.04%		$24.88$24.8233,461 shs$228.44 million
12/03/2024$24.83$24.84
+0.04%		$24.85$24.7729,808 shs$228.53 million
12/02/2024$24.78$24.83
+0.21%		$24.84$24.7672,177 shs$228.44 million
11/29/2024$24.73$24.79
+0.22%		$24.81$24.756,586 shs$228.02 million
11/28/2024$24.73$24.73$24.78$24.6632,137 shs$227.52 million
11/27/2024$24.74$24.73
-0.04%		$24.74$24.6632,137 shs$227.52 million
11/26/2024$24.70$24.74
+0.16%		$24.74$24.6723,950 shs$227.61 million
11/25/2024$24.63$24.70
+0.28%		$24.70$24.6319,790 shs$227.24 million
11/22/2024$24.53$24.62
+0.37%		$24.63$24.5620,406 shs$226.50 million
11/21/2024$24.50$24.53
+0.12%		$24.60$24.4148,476 shs$225.68 million

Related Companies

This page (BATS:BUFG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored