Free Trial

PGIM Laddered S&P 500 Buffer 12 ETF (BUFP) Chart & Stock Price History

$26.17 +0.08 (+0.30%)
As of 03/31/2025

PGIM Laddered S&P 500 Buffer 12 ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-3.44%
3 Month
Performance
-1.92%
6 Month
Performance
+0.35%
Year-To-Date
Performance
-2.65%
Receive BUFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PGIM Laddered S&P 500 Buffer 12 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$26.09$26.09$26.24$26.063,485 shs$36.27 million
03/28/2025$26.47$26.44
-0.14%
$26.50$26.2912,483 shs$36.75 million
03/27/2025$26.70$26.47
-0.84%
$26.65$26.431,776 shs$36.80 million
03/26/2025$26.32$26.70
+1.45%
$26.77$26.664,093 shs$37.11 million
03/25/2025$26.32$26.32$26.33$26.227,014 shs$35.53 million
03/24/2025$26.32$26.32$26.33$26.227,014 shs$35.53 million
03/21/2025$26.39$26.32
-0.27%
$26.44$26.32536 shs$35.53 million
03/20/2025$26.38$26.39
+0.05%
$26.46$26.253,260 shs$35.63 million
03/19/2025$26.38$26.38$26.44$26.313,554 shs$35.61 million
03/18/2025$26.44$26.38
-0.24%
$26.44$26.313,554 shs$35.61 million
03/17/2025$26.27$26.44
+0.65%
$26.44$26.263,554 shs$35.69 million
03/14/2025$26.18$25.89
-1.09%
$26.13$25.8912,375 shs$34.96 million
03/13/2025$26.21$26.18
-0.11%
$26.20$26.054,242 shs$35.34 million
03/12/2025$26.21$26.21$26.34$26.066,702 shs$35.38 million
03/11/2025$26.64$26.21
-1.60%
$26.34$26.066,702 shs$35.38 million
03/10/2025$26.64$26.64$26.66$26.542,584 shs$35.96 million
03/07/2025$26.83$26.54
-1.08%
$26.76$26.5014,764 shs$32.11 million
03/06/2025$26.68$26.83
+0.57%
$26.87$26.558,871 shs$32.47 million
03/05/2025$26.68$26.68$26.75$26.645,760 shs$32.28 million
03/04/2025$27.10$26.68
-1.56%
$26.75$26.645,760 shs$32.28 million
03/03/2025$27.10$27.10$27.10$26.83105,824 shs$32.79 million
02/28/2025$27.10$27.10$27.22$27.101,642 shs$32.79 million

This page (BATS:BUFP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners