Free Trial

PGIM Laddered S&P 500 Buffer 12 ETF (BUFP) Chart & Stock Price History

$25.42 +0.23 (+0.92%)
As of 04/23/2025

PGIM Laddered S&P 500 Buffer 12 ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-3.41%
3 Month
Performance
-6.74%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-5.43%
Receive BUFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFP Stock Chart for Thursday, April, 24, 2025

PGIM Laddered S&P 500 Buffer 12 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.81$25.19
+1.52%
$25.23$25.055,465 shs$35.77 million
04/22/2025$25.19$24.81
-1.51%
$24.96$24.623,891 shs$35.23 million
04/21/2025$25.19$25.19$25.29$25.136,530 shs$35.77 million
04/18/2025$25.16$25.16$25.38$25.166,695 shs$35.73 million
04/17/2025$25.51$25.16
-1.35%
$25.38$25.166,695 shs$35.73 million
04/16/2025$25.59$25.51
-0.33%
$25.66$25.512,283 shs$36.22 million
04/15/2025$25.38$25.59
+0.83%
$25.68$25.573,801 shs$36.34 million
04/14/2025$25.38$25.38$25.38$25.25264 shs$36.04 million
04/11/2025$25.69$25.69$25.69$24.272,591 shs$35.70 million
04/10/2025$24.21$25.69
+6.11%
$25.69$24.272,591 shs$35.70 million
04/09/2025$24.54$24.21
-1.36%
$25.08$24.089,780 shs$33.65 million
04/09/2025$24.54$24.21
-1.36%
$25.08$24.089,780 shs$33.65 million
04/08/2025$24.54$24.54$24.87$24.545,002 shs$34.11 million
04/08/2025$24.54$24.54$24.87$24.545,002 shs$34.11 million
04/07/2025$24.54$24.54$24.87$24.545,002 shs$34.11 million
04/04/2025$26.36$25.57
-2.98%
$25.85$25.5727,294 shs$35.54 million
04/03/2025$26.23$26.36
+0.49%
$26.36$26.213,557 shs$36.64 million
04/02/2025$26.17$26.23
+0.24%
$26.23$26.031,489 shs$36.46 million
04/01/2025$26.09$26.17
+0.30%
$26.19$25.913,589 shs$36.37 million
03/31/2025$26.09$26.09$26.24$26.063,485 shs$36.27 million
03/28/2025$26.47$26.44
-0.14%
$26.50$26.2912,483 shs$36.75 million
03/27/2025$26.70$26.47
-0.84%
$26.65$26.431,776 shs$36.80 million
03/26/2025$26.32$26.70
+1.45%
$26.77$26.664,093 shs$37.11 million
03/25/2025$26.32$26.32$26.33$26.227,014 shs$35.53 million
03/24/2025$26.32$26.32$26.33$26.227,014 shs$35.53 million

This page (BATS:BUFP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners