Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free BUFP Stock Alerts

PGIM Laddered Fund of Buffer 12 ETF (BUFP) Chart & Stock Price History

$25.83
-0.03 (-0.12%)
(As of 09/18/2024 ET)
Compare

PGIM Laddered Fund of Buffer 12 ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.98%
3 Month
Performance
+2.59%
Receive BUFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered Fund of Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BUFP Stock Chart for Wednesday, September, 18, 2024

BUFP Chart by TradingView

PGIM Laddered Fund of Buffer 12 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$25.84$25.90
+0.25%		$25.90$25.90394 shs$0.00
09/16/2024$25.84$25.84$25.85$25.81544 shs$0.00
09/13/2024$25.66$25.84
+0.70%		$25.85$25.81544 shs$0.00
09/12/2024$25.57$25.66
+0.34%		$25.66$25.571,198 shs$0.00
09/11/2024$25.41$25.57
+0.62%		$25.57$25.571,198 shs$0.00
09/10/2024$25.46$25.41
-0.20%		$25.41$25.41400 shs$0.00
09/09/2024$25.28$25.46
+0.70%		$25.46$25.46574 shs$0.00
09/06/2024$25.58$25.50
-0.31%		$25.58$25.42509 shs$0.00
09/05/2024$25.48$25.58
+0.39%		$25.58$25.58409 shs$0.00
09/04/2024$25.59$25.48
-0.43%		$25.54$25.482,354 shs$0.00
09/03/2024$25.85$25.59
-0.99%		$25.65$25.59718 shs$0.00
09/02/2024$25.85$25.85$25.86$25.761,991 shs$0.00
08/30/2024$25.78$25.86
+0.31%		$25.86$25.821,991 shs$0.00
08/29/2024$25.76$25.78
+0.08%		$25.78$25.758,303 shs$0.00
08/28/2024$25.80$25.76
-0.16%		$25.78$25.742,836 shs$0.00
08/27/2024$25.80$25.80$25.80$25.801,075 shs$0.00
08/26/2024$25.77$25.80
+0.10%		$25.80$25.801,075 shs$0.00
08/23/2024$25.68$25.77
+0.37%		$25.82$25.741,268 shs$0.00
08/22/2024$25.71$25.68
-0.12%		$25.79$25.687,952 shs$0.00
08/21/2024$25.74$25.71
-0.12%		$25.79$25.71514 shs$0.00
08/20/2024$25.60$25.74
+0.54%		$25.74$25.67359 shs$0.00
08/19/2024$25.60$25.60$25.64$25.60112 shs$0.00
08/16/2024$25.52$25.56
+0.20%		$25.57$25.521,742 shs$0.00
08/15/2024$25.35$25.52
+0.65%		$25.52$25.521,585 shs$0.00
08/14/2024$25.27$25.35
+0.32%		$25.35$25.353,500 shs$0.00
08/13/2024$25.07$25.27
+0.78%		$25.27$25.27576 shs$0.00
08/12/2024$25.07$25.07$25.10$24.967,764 shs$0.00
08/09/2024$24.66$24.96
+1.22%		$25.01$24.967,150 shs$0.00
08/08/2024$24.80$24.66
-0.54%		$25.02$24.66730 shs$0.00
08/07/2024$24.80$24.80
-0.01%		$24.80$24.781,508 shs$0.00
08/06/2024$25.01$24.80
-0.83%		$24.80$24.801,404 shs$0.00
08/05/2024$25.01$25.01$25.01$25.015,159 shs$0.00
08/02/2024$25.44$25.01
-1.69%		$25.01$25.015,159 shs$0.00
08/01/2024$25.28$25.44
+0.63%		$25.48$25.441,552 shs$0.00
07/31/2024$25.22$25.28
+0.23%		$25.29$25.22770 shs$0.00
07/30/2024$25.31$25.22
-0.35%		$25.22$25.22443 shs$0.00
07/29/2024$25.29$25.31
+0.09%		$25.31$25.31120 shs$0.00
07/26/2024$25.23$25.19
-0.15%		$25.26$25.19487 shs$0.00
07/25/2024$25.27$25.23
-0.16%		$25.26$25.23487 shs$0.00
07/24/2024$25.52$25.27
-0.98%		$25.32$25.271,750 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/23/2024$25.38$25.52
+0.57%		$25.52$25.522,930 shs$0.00
07/22/2024$25.38$25.38$25.40$25.387,978 shs$0.00
07/19/2024$25.51$25.40
-0.41%		$25.40$25.407,978 shs$0.00
07/18/2024$25.62$25.51
-0.45%		$25.56$25.51145 shs$0.00
07/17/2024$25.64$25.62
-0.08%		$25.64$25.622,149 shs$0.00
07/16/2024$25.57$25.64
+0.27%		$25.64$25.642,110 shs$0.00
07/15/2024$25.57$25.57$25.63$25.57312 shs$0.00
07/12/2024$25.55$25.50
-0.21%		$25.50$25.5028 shs$0.00
07/11/2024$25.57$25.55
-0.07%		$25.57$25.521,093 shs$0.00
07/10/2024$25.48$25.57
+0.36%		$25.57$25.571,093 shs$0.00
07/09/2024$25.45$25.48
+0.11%		$25.48$25.481,773 shs$0.00
07/08/2024$25.45$25.45$25.47$25.413,379 shs$0.00
07/05/2024$25.40$25.45
+0.18%		$25.47$25.413,379 shs$0.00
07/04/2024$25.40$25.40$25.40$25.40323 shs$0.00
07/03/2024$25.31$25.40
+0.37%		$25.40$25.40323 shs$0.00
07/02/2024$25.24$25.31
+0.29%		$25.31$25.20597 shs$0.00
07/01/2024$25.24$25.24$25.25$25.244,014 shs$0.00
06/28/2024$25.24$25.24
-0.03%		$25.25$25.244,014 shs$0.00
06/27/2024$25.26$25.24
-0.07%		$25.26$25.24990 shs$0.00
06/26/2024$25.23$25.26
+0.12%		$25.26$25.25990 shs$0.00
06/25/2024$25.19$25.23
+0.16%		$25.23$25.201,809 shs$0.00
06/24/2024$25.22$25.19
-0.12%		$25.19$25.19509 shs$0.00
06/21/2024$25.20$25.23
+0.14%		$25.24$25.214,020 shs$0.00
06/20/2024$25.23$25.20
-0.12%		$25.23$25.20140,959 shs$0.00
06/19/2024$25.20$25.23
+0.10%		$25.23$25.23130,000 shs$0.00
06/18/2024$25.16$25.20
+0.16%		$25.20$25.16250 shs$0.00
06/17/2024$25.12$25.16
+0.15%		$25.16$25.16250 shs$0.00

Related Companies:

This page (BATS:BUFP) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored