PGIM Laddered Fund of Buffer 12 ETF (BUFP) Chart & Stock Price History $26.16 -0.05 (-0.19%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings PGIM Laddered Fund of Buffer 12 ETF Stock Price Performance5 Day Performance-0.76%1 Month Performance+0.05%3 Month Performance+4.61% Receive BUFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Laddered Fund of Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BUFP Stock Chart for Tuesday, November, 5, 2024 BUFP Chart by TradingView PGIM Laddered Fund of Buffer 12 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.21$26.21$26.21$26.21152 shs$0.0011/01/2024$26.36$26.18-0.69%$26.18$26.1894 shs$0.0010/31/2024$26.39$26.36-0.12%$26.39$26.36265 shs$0.0010/30/2024$26.38$26.39+0.04%$26.39$26.39265 shs$0.0010/29/2024$26.37$26.38+0.04%$26.42$26.381,320 shs$0.0010/28/2024$26.33$26.37+0.14%$26.41$26.37739 shs$0.00 Get the Latest News and Ratings for BUFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Laddered Fund of Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.39$26.33-0.22%$26.49$26.332,275 shs$0.0010/24/2024$26.35$26.39+0.15%$26.39$26.2914,667 shs$0.0010/23/2024$26.45$26.35-0.38%$26.35$26.352,602 shs$0.0010/22/2024$26.40$26.45+0.19%$26.46$26.391,783 shs$0.0010/21/2024$26.42$26.40-0.08%$26.45$26.409,500 shs$0.0010/18/2024$26.35$26.42+0.27%$26.44$26.424,977 shs$0.0010/17/2024$26.31$26.35+0.17%$26.35$26.35647 shs$0.0010/16/2024$26.37$26.31-0.26%$26.33$26.31647 shs$0.0010/15/2024$26.30$26.37+0.29%$26.77$26.37310 shs$0.0010/14/2024$26.30$26.30$26.67$26.24857 shs$0.0010/11/2024$26.24$26.30+0.22%$26.67$26.24857 shs$0.0010/10/2024$26.21$26.24+0.11%$26.24$26.243,781 shs$0.0010/09/2024$26.18$26.21+0.11%$26.21$26.203,237 shs$0.0010/08/2024$26.10$26.18+0.33%$26.18$26.12697 shs$0.0010/07/2024$26.15$26.10-0.21%$26.10$26.10187 shs$0.0010/04/2024$26.01$26.03+0.05%$26.05$26.01165,888 shs$0.0010/03/2024$26.09$26.01-0.28%$26.04$26.01165,554 shs$0.0010/02/2024$26.08$26.09+0.04%$26.10$26.09779 shs$0.0010/01/2024$26.13$26.08-0.19%$26.10$26.053,559 shs$0.0009/30/2024$26.14$26.13-0.05%$26.15$26.131,042 shs$0.0009/27/2024$26.13$26.14+0.05%$26.14$26.14489 shs$0.0009/26/2024$26.09$26.13+0.15%$26.13$26.13240 shs$0.0009/25/2024$26.12$26.09-0.12%$26.12$26.09366 shs$0.0009/24/2024$26.05$26.12+0.27%$26.12$26.12105 shs$0.0009/23/2024$26.02$26.05+0.11%$26.05$26.053,923 shs$0.0009/20/2024$26.06$26.04-0.08%$26.06$26.04240 shs$0.0009/19/2024$25.97$26.06+0.35%$26.06$26.06240 shs$0.0009/18/2024$25.90$25.97+0.27%$25.97$25.97102 shs$0.0009/17/2024$25.84$25.90+0.25%$25.90$25.90394 shs$0.0009/16/2024$25.84$25.84$25.85$25.81544 shs$0.0009/13/2024$25.66$25.84+0.70%$25.85$25.81544 shs$0.0009/12/2024$25.57$25.66+0.34%$25.66$25.571,198 shs$0.0009/11/2024$25.41$25.57+0.62%$25.57$25.571,198 shs$0.0009/10/2024$25.46$25.41-0.20%$25.41$25.41400 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$25.28$25.46+0.70%$25.46$25.46574 shs$0.0009/06/2024$25.58$25.50-0.31%$25.58$25.42509 shs$0.0009/05/2024$25.48$25.58+0.39%$25.58$25.58409 shs$0.0009/04/2024$25.59$25.48-0.43%$25.54$25.482,354 shs$0.0009/03/2024$25.85$25.59-0.99%$25.65$25.59718 shs$0.0009/02/2024$25.85$25.85$25.86$25.761,991 shs$0.0008/30/2024$25.78$25.86+0.31%$25.86$25.821,991 shs$0.0008/29/2024$25.76$25.78+0.08%$25.78$25.758,303 shs$0.0008/28/2024$25.80$25.76-0.16%$25.78$25.742,836 shs$0.0008/27/2024$25.80$25.80$25.80$25.801,075 shs$0.0008/26/2024$25.77$25.80+0.10%$25.80$25.801,075 shs$0.0008/23/2024$25.68$25.77+0.37%$25.82$25.741,268 shs$0.0008/22/2024$25.71$25.68-0.12%$25.79$25.687,952 shs$0.0008/21/2024$25.74$25.71-0.12%$25.79$25.71514 shs$0.0008/20/2024$25.60$25.74+0.54%$25.74$25.67359 shs$0.0008/19/2024$25.60$25.60$25.64$25.60112 shs$0.0008/16/2024$25.52$25.56+0.20%$25.57$25.521,742 shs$0.0008/15/2024$25.35$25.52+0.65%$25.52$25.521,585 shs$0.0008/14/2024$25.27$25.35+0.32%$25.35$25.353,500 shs$0.0008/13/2024$25.07$25.27+0.78%$25.27$25.27576 shs$0.0008/12/2024$25.07$25.07$25.10$24.967,764 shs$0.0008/09/2024$24.66$24.96+1.22%$25.01$24.967,150 shs$0.0008/08/2024$24.80$24.66-0.54%$25.02$24.66730 shs$0.0008/07/2024$24.80$24.80-0.01%$24.80$24.781,508 shs$0.0008/06/2024$25.01$24.80-0.83%$24.80$24.801,404 shs$0.0008/05/2024$25.01$25.01$25.01$25.015,159 shs$0.00 Related Companies Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Chart iShares S&P 500 BuyWrite ETF Stock Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Chart Pacer Swan SOS Flex (April) ETF Stock Chart Jensen Quality Growth ETF Stock Chart TrueShares Structured Outcome (January) ETF Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Chart TrueShares Structured Outcome (April) ETF Stock Chart Premium Income 30 Barrier ETF Stock Chart Receive BUFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Laddered Fund of Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BUFP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Laddered Fund of Buffer 12 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Laddered Fund of Buffer 12 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUFP Stock Alerts