Free Trial

PGIM Laddered Fund of Buffer 12 ETF (BUFP) Chart & Stock Price History

$26.64 0.00 (0.00%)
(As of 11/20/2024 ET)

PGIM Laddered Fund of Buffer 12 ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.91%
3 Month
Performance
+3.62%
Receive BUFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered Fund of Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFP Stock Chart for Thursday, November, 21, 2024

PGIM Laddered Fund of Buffer 12 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.58$26.64
+0.23%
$26.64$26.606,451 shs$0.00
11/19/2024$26.65$26.58
-0.27%
$26.58$26.58558 shs$0.00
11/18/2024$26.54$26.65
+0.43%
$26.65$26.592,027 shs$0.00
11/15/2024$26.72$26.66
-0.22%
$26.73$26.663,410 shs$0.00
11/14/2024$26.75$26.72
-0.11%
$26.72$26.723,410 shs$0.00
11/13/2024$26.74$26.75
+0.04%
$26.75$26.72252 shs$0.00
11/11/2024$26.74$26.74$26.78$26.683,839 shs$0.00
11/08/2024$26.71$26.78
+0.26%
$26.78$26.683,839 shs$0.00
11/07/2024$26.31$26.71
+1.53%
$26.71$26.711,143 shs$0.00
11/06/2024$26.31$26.31
+0.01%
$26.32$26.31879 shs$0.00
11/05/2024$26.21$26.31
+0.36%
$26.31$26.31600 shs$0.00
11/04/2024$26.21$26.21$26.21$26.21152 shs$0.00
11/01/2024$26.36$26.18
-0.69%
$26.18$26.1894 shs$0.00
10/31/2024$26.39$26.36
-0.12%
$26.39$26.36265 shs$0.00
10/30/2024$26.38$26.39
+0.04%
$26.39$26.39265 shs$0.00
10/29/2024$26.37$26.38
+0.04%
$26.42$26.381,320 shs$0.00
10/28/2024$26.33$26.37
+0.14%
$26.41$26.37739 shs$0.00
10/25/2024$26.39$26.33
-0.22%
$26.49$26.332,275 shs$0.00
10/24/2024$26.35$26.39
+0.15%
$26.39$26.2914,667 shs$0.00
10/23/2024$26.45$26.35
-0.38%
$26.35$26.352,602 shs$0.00
10/22/2024$26.40$26.45
+0.19%
$26.46$26.391,783 shs$0.00
10/21/2024$26.42$26.40
-0.08%
$26.45$26.409,500 shs$0.00


This page (BATS:BUFP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners