Free Trial

FT Vest Laddered Nasdaq Buffer ETF (BUFQ) Chart & Stock Price History

FT Vest Laddered Nasdaq Buffer ETF logo
$30.37
+0.01 (+0.03%)
(As of 11/1/2024 ET)

FT Vest Laddered Nasdaq Buffer ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+0.75%
3 Month
Performance
+5.67%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+19.14%
Receive BUFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Nasdaq Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

BUFQ Stock Chart for Saturday, November, 2, 2024

FT Vest Laddered Nasdaq Buffer ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.36$30.37
+0.03%
$31.09$30.29117,211 shs$624.10 million
10/31/2024$30.77$30.36
-1.33%
$30.58$30.2298,022 shs$623.90 million
10/30/2024$30.87$30.77
-0.32%
$30.86$30.6554,703 shs$632.32 million
10/29/2024$30.68$30.87
+0.61%
$30.88$30.6247,480 shs$634.34 million
10/28/2024$30.68$30.68$30.78$30.6165,262 shs$630.47 million
10/25/2024$30.47$30.79
+1.03%
$30.84$30.6069,395 shs$632.63 million
10/24/2024$30.35$30.47
+0.40%
$30.65$30.32372,896 shs$626.16 million
10/23/2024$30.73$30.35
-1.24%
$30.65$30.32372,896 shs$623.69 million
10/22/2024$30.75$30.73
-0.07%
$30.75$30.5097,678 shs$631.50 million
10/21/2024$30.65$30.75
+0.33%
$30.75$30.45150,048 shs$631.91 million
10/18/2024$30.52$30.64
+0.39%
$30.76$30.52135,828 shs$629.65 million
10/17/2024$30.49$30.52
+0.10%
$30.63$30.4547,031 shs$627.19 million
10/16/2024$30.44$30.49
+0.16%
$30.59$30.37152,093 shs$626.57 million
10/15/2024$30.71$30.44
-0.88%
$30.72$30.3569,765 shs$625.54 million
10/14/2024$30.54$30.71
+0.56%
$30.71$30.5482,262 shs$631.09 million
10/11/2024$30.48$30.56
+0.26%
$30.58$30.43136,031 shs$628.01 million
10/10/2024$30.51$30.48
-0.10%
$30.79$30.35220,705 shs$626.36 million
10/09/2024$30.36$30.51
+0.49%
$30.55$30.29113,392 shs$626.98 million
10/08/2024$30.13$30.36
+0.76%
$30.39$30.15191,923 shs$623.90 million
10/07/2024$30.33$30.13
-0.66%
$30.31$30.0583,480 shs$619.17 million
10/04/2024$30.10$30.33
+0.76%
$30.36$30.15164,292 shs$623.28 million
10/03/2024$30.15$30.10
-0.15%
$30.24$30.01137,526 shs$618.56 million
10/02/2024$30.12$30.15
+0.08%
$30.19$29.9884,876 shs$619.48 million
10/01/2024$30.31$30.12
-0.63%
$30.28$29.9179,240 shs$618.97 million
09/30/2024$30.32$30.31
-0.03%
$30.37$30.1783,808 shs$622.87 million
09/27/2024$30.40$30.34
-0.20%
$30.43$30.2458,143 shs$623.49 million
09/26/2024$30.30$30.40
+0.33%
$30.50$30.2589,803 shs$624.72 million
09/25/2024$30.21$30.30
+0.30%
$30.34$30.2273,840 shs$622.67 million
09/24/2024$30.21$30.21$30.31$30.08115,768 shs$620.82 million
09/23/2024$30.15$30.21
+0.20%
$30.22$30.0743,419 shs$620.82 million
09/20/2024$30.17$30.15
-0.07%
$30.17$29.9775,522 shs$619.58 million
09/19/2024$29.84$30.17
+1.11%
$30.20$30.0078,598 shs$619.99 million
09/18/2024$29.86$29.84
-0.07%
$30.08$29.7053,961 shs$613.21 million
09/17/2024$29.86$29.86$29.88$29.69126,344 shs$613.62 million
09/16/2024$29.85$29.86
+0.03%
$29.88$29.69126,344 shs$613.62 million
09/13/2024$29.85$29.93
+0.27%
$29.94$29.7688,932 shs$615.06 million
09/12/2024$29.62$29.85
+0.78%
$29.85$29.64564,654 shs$613.42 million
09/11/2024$29.36$29.62
+0.89%
$29.71$29.02264,107 shs$608.69 million
09/10/2024$29.23$29.36
+0.44%
$29.38$29.08122,099 shs$603.35 million
09/09/2024$28.98$29.23
+0.86%
$29.25$28.98224,125 shs$600.68 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$29.40$28.98
-1.43%
$29.45$28.89249,949 shs$595.54 million
09/05/2024$29.32$29.40
+0.27%
$29.54$29.2976,246 shs$604.17 million
09/04/2024$29.42$29.32
-0.34%
$29.49$29.2896,881 shs$602.53 million
09/03/2024$29.86$29.42
-1.46%
$29.83$29.29106,437 shs$604.58 million
09/02/2024$29.86$29.86$29.91$29.7239,841 shs$613.52 million
08/30/2024$29.73$29.86
+0.42%
$29.91$29.7239,830 shs$613.52 million
08/29/2024$29.70$29.73
+0.10%
$30.11$29.6180,508 shs$610.95 million
08/28/2024$29.86$29.70
-0.54%
$29.89$29.59132,383 shs$610.34 million
08/27/2024$29.80$29.86
+0.20%
$29.88$29.6975,489 shs$613.62 million
08/26/2024$29.93$29.80
-0.43%
$29.96$29.7166,842 shs$612.39 million
08/23/2024$29.78$29.89
+0.37%
$29.96$29.7774,587 shs$614.24 million
08/22/2024$29.99$29.78
-0.70%
$30.01$29.65150,004 shs$611.98 million
08/21/2024$29.93$29.99
+0.20%
$30.03$29.8385,591 shs$616.29 million
08/20/2024$29.87$29.93
+0.20%
$29.98$29.8567,513 shs$615.06 million
08/19/2024$29.78$29.87
+0.30%
$29.95$29.6883,627 shs$613.83 million
08/16/2024$29.73$29.76
+0.10%
$29.80$29.6279,638 shs$611.57 million
08/15/2024$29.35$29.73
+1.29%
$29.75$29.49119,988 shs$610.95 million
08/14/2024$29.31$29.35
+0.14%
$29.45$29.1691,852 shs$603.14 million
08/13/2024$28.91$29.31
+1.38%
$29.33$29.0556,108 shs$602.32 million
08/12/2024$28.90$28.91
+0.03%
$29.04$28.7770,746 shs$594.10 million
08/09/2024$28.70$28.90
+0.71%
$28.92$28.6463,610 shs$593.90 million
08/08/2024$28.25$28.70
+1.58%
$28.79$28.37222,501 shs$589.68 million
08/07/2024$28.49$28.25
-0.84%
$28.81$28.21188,146 shs$580.54 million
08/06/2024$28.09$28.49
+1.42%
$28.73$28.20286,055 shs$585.47 million
08/05/2024$28.74$28.09
-2.26%
$28.48$27.39602,787 shs$577.25 million
08/02/2024$29.14$28.74
-1.37%
$28.91$28.55165,364 shs$590.61 million
08/01/2024$29.48$29.14
-1.15%
$29.64$28.9799,393 shs$598.83 million


This page (BATS:BUFQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners