Free Trial

FT Vest Laddered Nasdaq Buffer ETF (BUFQ) Chart & Stock Price History

FT Vest Laddered Nasdaq Buffer ETF logo
$31.09 +0.02 (+0.06%)
(As of 11/20/2024 ET)

FT Vest Laddered Nasdaq Buffer ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+1.11%
3 Month
Performance
+3.67%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+17.94%
Receive BUFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Nasdaq Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFQ Stock Chart for Thursday, November, 21, 2024

FT Vest Laddered Nasdaq Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.07$31.06
-0.03%
$31.13$30.82103,055 shs$638.28 million
11/19/2024$30.95$31.07
+0.39%
$31.07$30.70138,773 shs$638.49 million
11/18/2024$30.85$30.95
+0.32%
$31.04$30.8395,290 shs$636.02 million
11/15/2024$31.18$30.82
-1.15%
$31.10$30.75121,862 shs$633.35 million
11/14/2024$31.32$31.18
-0.45%
$31.35$30.90110,432 shs$640.75 million
11/13/2024$31.28$31.32
+0.13%
$31.37$31.17101,003 shs$643.63 million
11/12/2024$31.27$31.28
+0.03%
$31.33$31.18220,039 shs$642.80 million
11/11/2024$31.30$31.27
-0.10%
$31.32$31.16258,689 shs$642.60 million
11/08/2024$31.29$31.30
+0.03%
$31.33$31.20171,047 shs$643.22 million
11/07/2024$31.05$31.29
+0.77%
$31.30$31.12353,003 shs$643.01 million
11/06/2024$30.61$31.05
+1.44%
$31.25$30.80206,150 shs$638.08 million
11/05/2024$30.37$30.61
+0.79%
$30.65$30.4876,279 shs$629.04 million
11/04/2024$30.37$30.37$31.09$30.29117,211 shs$624.10 million
11/01/2024$30.36$30.37
+0.03%
$31.09$30.29117,211 shs$624.10 million
10/31/2024$30.77$30.36
-1.33%
$30.58$30.2298,022 shs$623.90 million
10/30/2024$30.87$30.77
-0.32%
$30.86$30.6554,703 shs$632.32 million
10/29/2024$30.68$30.87
+0.61%
$30.88$30.6247,480 shs$634.34 million
10/28/2024$30.68$30.68$30.78$30.6165,262 shs$630.47 million
10/25/2024$30.47$30.79
+1.03%
$30.84$30.6069,395 shs$632.63 million
10/24/2024$30.35$30.47
+0.40%
$30.65$30.32372,896 shs$626.16 million
10/23/2024$30.73$30.35
-1.24%
$30.65$30.32372,896 shs$623.69 million
10/22/2024$30.75$30.73
-0.07%
$30.75$30.5097,678 shs$631.50 million
10/21/2024$30.65$30.75
+0.33%
$30.75$30.45150,048 shs$631.91 million


This page (BATS:BUFQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners