Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free BUFS Stock Alerts

FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS) Chart & Stock Price History

$21.11
+0.05 (+0.24%)
(As of 09/27/2024 ET)
Compare

FT Vest Laddered Small Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.93%
3 Month
Performance
+6.14%
Receive BUFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Small Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosperity Research
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on Wall
Click here to join me in the “Miracle on Main Street.”

BUFS Stock Chart for Friday, September, 27, 2024

BUFS Chart by TradingView

FT Vest Laddered Small Cap Moderate Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$21.07$21.19
+0.58%		$21.19$21.141,945 shs$0.00
09/26/2024$21.04$21.07
+0.14%		$21.15$21.037,700 shs$0.00
09/25/2024$21.14$21.04
-0.47%		$21.11$21.028,353 shs$0.00
09/24/2024$21.11$21.14
+0.14%		$21.15$21.0717,116 shs$0.00
09/23/2024$21.09$21.11
+0.07%		$21.11$21.0617,389 shs$0.00
09/20/2024$21.17$21.17$21.19$21.1230,355 shs$0.00
09/19/2024$20.99$21.17
+0.86%		$21.20$21.0341,031 shs$0.00
09/18/2024$20.97$20.99
+0.10%		$21.04$20.945,203 shs$0.00
09/17/2024$20.87$20.97
+0.48%		$21.05$20.974,533 shs$0.00
09/16/2024$20.85$20.87
+0.10%		$20.90$20.849,014 shs$0.00
09/13/2024$20.61$20.85
+1.16%		$20.86$20.7514,112 shs$0.00
09/12/2024$20.46$20.61
+0.73%		$20.64$20.4718,877 shs$0.00
09/11/2024$20.46$20.46$20.64$20.2553,587 shs$0.00
09/10/2024$20.45$20.46
+0.06%		$20.47$20.3419,893 shs$0.00
09/09/2024$20.41$20.45
+0.20%		$20.52$20.4516,477 shs$0.00
09/06/2024$20.60$20.46
-0.68%		$20.46$20.3921,693 shs$0.00
09/05/2024$20.67$20.60
-0.34%		$20.65$20.597,183 shs$0.00
09/04/2024$20.75$20.67
-0.39%		$20.67$20.6419,529 shs$0.00
09/03/2024$21.00$20.75
-1.19%		$20.88$20.6828,205 shs$0.00
09/02/2024$21.00$21.00$21.00$20.899,145 shs$0.00
08/30/2024$20.93$21.00
+0.33%		$21.00$20.899,005 shs$0.00
08/29/2024$20.87$20.93
+0.29%		$20.93$20.923,219 shs$0.00
08/28/2024$20.92$20.87
-0.22%		$20.91$20.8414,737 shs$0.00
08/27/2024$21.02$20.92
-0.49%		$20.92$20.866,739 shs$0.00
08/26/2024$20.95$21.02
+0.32%		$21.02$20.9613,178 shs$0.00
08/23/2024$20.68$20.95
+1.32%		$20.97$20.912,494 shs$0.00
08/22/2024$20.75$20.68
-0.32%		$20.73$20.683,863 shs$0.00
08/21/2024$20.63$20.75
+0.55%		$20.75$20.653,798 shs$0.00
08/20/2024$20.72$20.63
-0.43%		$20.66$20.5916,978 shs$0.00
08/19/2024$20.60$20.72
+0.58%		$20.74$20.6413,535 shs$0.00
08/16/2024$20.55$20.59
+0.19%		$20.68$20.598,093 shs$0.00
08/15/2024$20.22$20.55
+1.62%		$20.63$20.4711,643 shs$0.00
08/14/2024$20.33$20.22
-0.54%		$20.30$20.223,616 shs$0.00
08/13/2024$20.10$20.33
+1.14%		$20.33$20.1511,695 shs$0.00
08/12/2024$20.18$20.10
-0.38%		$20.12$20.0645,045 shs$0.00
08/09/2024$20.17$20.17
0.00%		$20.17$20.115,574 shs$0.00
08/08/2024$19.93$20.17
+1.21%		$20.18$20.082,794 shs$0.00
08/07/2024$20.10$19.93
-0.85%		$20.17$19.9229,130 shs$0.00
08/06/2024$19.84$20.10
+1.32%		$20.15$20.10108,425 shs$0.00
08/05/2024$20.27$19.84
-2.13%		$19.99$19.507,522 shs$0.00
Gold at $2,600... But This Stock Gives You More for Under $20 (Ad)

Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an ounce of gold... for less than $20?

Click here now to learn how you can position yourself for potentially massive gains.
08/02/2024$20.59$20.20
-1.92%		$20.20$20.19701 shs$0.00
08/01/2024$20.94$20.59
-1.66%		$20.96$20.5910,673 shs$0.00
07/31/2024$20.88$20.94
+0.28%		$20.94$20.901,296 shs$0.00
07/30/2024$20.82$20.88
+0.29%		$20.89$20.867,898 shs$0.00
07/29/2024$20.92$20.82
-0.48%		$20.86$20.829,084 shs$0.00
07/26/2024$20.79$20.92
+0.60%		$20.92$20.921,229 shs$0.00
07/25/2024$20.79$20.79
+0.02%		$20.86$20.793,406 shs$0.00
07/24/2024$20.89$20.79
-0.47%		$20.86$20.791,535 shs$0.00
07/23/2024$20.82$20.89
+0.31%		$20.93$20.793,018 shs$0.00
07/22/2024$20.63$20.82
+0.93%		$20.84$20.631,767 shs$0.00
07/19/2024$20.66$20.71
+0.22%		$20.95$20.662,535 shs$0.00
07/18/2024$20.92$20.66
-1.22%		$20.95$20.662,535 shs$0.00
07/17/2024$20.97$20.92
-0.24%		$20.99$20.9213,293 shs$0.00
07/16/2024$20.69$20.97
+1.35%		$20.97$20.856,199 shs$0.00
07/15/2024$20.53$20.69
+0.80%		$20.69$20.662,219 shs$0.00
07/12/2024$20.42$20.54
+0.59%		$20.54$20.54425 shs$0.00
07/11/2024$20.03$20.42
+1.95%		$20.42$20.259,889 shs$0.00
07/10/2024$19.88$20.03
+0.78%		$20.03$19.908,636 shs$0.00
07/09/2024$19.96$19.88
-0.43%		$19.91$19.872,133 shs$0.00
07/08/2024$19.86$19.96
+0.49%		$19.96$19.963,244 shs$0.00
07/05/2024$19.90$19.90$19.95$19.904,495 shs$0.00
07/04/2024$19.92$19.90
-0.09%		$19.95$19.904,495 shs$0.00
07/03/2024$19.91$19.92
+0.05%		$19.93$19.914,495 shs$0.00
07/02/2024$19.87$19.91
+0.21%		$19.91$19.891,851 shs$0.00
07/01/2024$19.95$19.87
-0.43%		$19.95$19.86121,338 shs$0.00
06/28/2024$19.89$19.94
+0.25%		$19.94$19.891,665 shs$0.00
06/27/2024$19.74$19.89
+0.75%		$19.89$19.802,213 shs$0.00
06/26/2024$19.83$19.74
-0.45%		$19.76$19.742,828 shs$0.00

Related Companies:

This page (BATS:BUFS) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored