Free Trial

FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS) Chart & Stock Price History

$20.02 +0.19 (+0.96%)
As of 04/24/2025

FT Vest Laddered Small Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-3.33%
3 Month
Performance
-8.21%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-6.08%
Receive BUFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Small Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFS Stock Chart for Friday, April, 25, 2025

FT Vest Laddered Small Cap Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.83$20.02
+0.96%
$20.02$19.8718,413 shs$86.09 million
04/24/2025$19.62$19.83
+1.07%
$20.07$19.7924,795 shs$85.27 million
04/23/2025$19.62$19.62$19.64$19.4923,625 shs$84.37 million
04/22/2025$19.62$19.62$19.64$19.4923,625 shs$84.37 million
04/21/2025$19.62$19.62$19.64$19.4923,625 shs$84.37 million
04/18/2025$19.50$19.62
+0.62%
$19.64$19.4923,625 shs$84.37 million
04/17/2025$19.58$19.50
-0.41%
$19.56$19.3515,126 shs$83.85 million
04/16/2025$19.58$19.58$19.63$19.3717,310 shs$84.19 million
04/15/2025$19.34$19.58
+1.24%
$19.63$19.3717,310 shs$84.19 million
04/14/2025$19.34$19.34$19.38$18.9534,344 shs$78.33 million
04/11/2025$19.76$19.16
-3.04%
$19.42$18.9927,173 shs$77.60 million
04/10/2025$18.82$19.76
+4.99%
$19.76$18.608,135 shs$80.03 million
04/09/2025$19.04$18.82
-1.16%
$19.49$18.6516,632 shs$76.22 million
04/09/2025$19.04$18.82
-1.16%
$19.49$18.6516,632 shs$76.22 million
04/08/2025$19.04$19.04$19.63$18.9274,975 shs$77.11 million
04/08/2025$19.04$19.04$19.63$18.9274,975 shs$77.11 million
04/07/2025$19.25$19.04
-1.09%
$19.63$18.9274,975 shs$77.11 million
04/04/2025$20.45$19.77
-3.33%
$20.03$19.7139,713 shs$80.07 million
04/03/2025$20.28$20.45
+0.84%
$20.45$20.2635,123 shs$82.82 million
04/02/2025$20.25$20.28
+0.15%
$20.28$20.1121,275 shs$82.13 million
04/01/2025$20.33$20.25
-0.39%
$20.30$20.1214,751 shs$82.01 million
03/31/2025$20.33$20.33$20.44$20.2742,671 shs$82.34 million
03/28/2025$20.59$20.59$20.70$20.5243,192 shs$83.39 million
03/27/2025$20.67$20.59
-0.41%
$20.70$20.5243,192 shs$83.39 million
03/26/2025$20.71$20.67
-0.17%
$20.73$20.6746,945 shs$70.29 million
03/25/2025$20.51$20.71
+0.98%
$20.76$20.6632,179 shs$70.41 million
03/24/2025$20.51$20.51$20.51$20.4113,652 shs$69.73 million

This page (BATS:BUFS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners