Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BUFT Stock Alerts

FT Vest Buffered Allocation Defensive ETF (BUFT) Chart & Stock Price History

$22.18
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

FT Vest Buffered Allocation Defensive ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.50%
3 Month
Performance
+1.95%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+12.20%
Receive BUFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Defensive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BUFT Stock Chart for Saturday, November, 2, 2024

BUFT Chart by TradingView

FT Vest Buffered Allocation Defensive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.18$22.20
+0.09%		$22.21$22.18267,199 shs$111 million
10/31/2024$22.20$22.18
-0.07%		$22.19$22.1445,132 shs$110.90 million
10/30/2024$22.22$22.20
-0.12%		$22.25$22.209,504 shs$110.98 million
10/29/2024$22.21$22.22
+0.06%		$22.25$22.2113,799 shs$111.12 million
10/28/2024$22.21$22.21
-0.02%		$22.25$22.216,240 shs$111.05 million
10/25/2024$22.19$22.23
+0.16%		$22.24$22.2112,339 shs$111.15 million
10/24/2024$22.20$22.19
-0.02%		$22.20$22.188,864 shs$110.97 million
10/23/2024$22.22$22.20
-0.11%		$22.23$22.189,239 shs$111 million
10/22/2024$22.20$22.22
+0.11%		$22.24$22.2013,443 shs$111.12 million
10/21/2024$22.21$22.20
-0.06%		$22.23$22.2019,673 shs$111 million
10/18/2024$22.17$22.22
+0.23%		$22.24$22.179,540 shs$111.10 million
10/17/2024$22.18$22.17
-0.02%		$22.21$22.166,037 shs$110.85 million
10/16/2024$22.16$22.18
+0.09%		$22.18$22.1414,308 shs$110.88 million
10/15/2024$22.15$22.16
+0.02%		$22.18$22.1423,347 shs$110.78 million
10/14/2024$22.15$22.15
-0.02%		$22.20$22.1327,012 shs$110.75 million
10/11/2024$22.15$22.13
-0.09%		$22.16$22.114,264 shs$110.65 million
10/10/2024$22.11$22.15
+0.18%		$22.15$22.1113,954 shs$110.75 million
10/09/2024$22.12$22.11
-0.05%		$22.13$22.0811,276 shs$110.55 million
10/08/2024$22.07$22.12
+0.23%		$22.12$22.0713,707 shs$110.60 million
10/07/2024$22.12$22.07
-0.23%		$22.11$22.0624,572 shs$110.35 million
10/04/2024$22.06$22.12
+0.27%		$22.12$22.0732,387 shs$110.60 million
10/03/2024$22.08$22.06
-0.07%		$22.08$22.0219,849 shs$110.30 million
10/02/2024$22.08$22.08
0.00%		$22.09$22.0516,195 shs$110.38 million
10/01/2024$22.11$22.08
-0.16%		$22.09$22.059,912 shs$110.38 million
09/30/2024$22.11$22.11$22.11$22.085,249 shs$110.55 million
09/27/2024$22.11$22.11
+0.02%		$22.12$22.0922,559 shs$110.55 million
09/26/2024$22.16$22.11
-0.25%		$22.12$22.0820,999 shs$110.53 million
09/25/2024$22.14$22.16
+0.08%		$22.16$22.1225,570 shs$110.80 million
09/24/2024$22.13$22.14
+0.07%		$22.16$22.1212,781 shs$110.71 million
09/23/2024$22.12$22.13
+0.02%		$22.15$22.125,903 shs$110.63 million
09/20/2024$22.12$22.12
+0.00%		$22.15$22.119,661 shs$110.60 million
09/19/2024$22.11$22.12
+0.04%		$22.13$22.105,004 shs$110.60 million
09/18/2024$22.08$22.11
+0.13%		$22.13$22.076,027 shs$110.55 million
09/17/2024$22.10$22.08
-0.08%		$22.12$22.0829,686 shs$110.41 million
09/16/2024$22.08$22.10
+0.09%		$22.11$22.0710,035 shs$110.50 million
09/13/2024$22.06$22.08
+0.09%		$22.11$22.075,562 shs$110.40 million
09/12/2024$22.07$22.06
-0.03%		$22.08$22.043,147 shs$110.30 million
09/11/2024$22.06$22.07
+0.05%		$22.07$22.027,905 shs$110.33 million
09/10/2024$22.05$22.06
+0.03%		$22.07$22.0313,572 shs$110.28 million
09/09/2024$21.98$22.05
+0.31%		$22.06$22.002,165 shs$110.24 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$22.05$21.98
-0.32%		$22.03$21.989,385 shs$109.90 million
09/05/2024$22.02$22.05
+0.16%		$22.05$22.006,189 shs$110.25 million
09/04/2024$22.03$22.02
-0.04%		$22.04$21.9924,333 shs$110.08 million
09/03/2024$22.05$22.03
-0.09%		$22.05$22.009,381 shs$110.13 million
09/02/2024$22.05$22.05$22.07$22.029,930 shs$110.23 million
08/30/2024$22.00$22.06
+0.27%		$22.07$22.029,930 shs$110.30 million
08/29/2024$22.05$22.00
-0.23%		$22.05$22.0014,795 shs$110 million
08/28/2024$22.03$22.05
+0.11%		$22.06$21.9930,030 shs$110.25 million
08/27/2024$22.02$22.03
+0.02%		$22.04$22.0017,093 shs$110.13 million
08/26/2024$22.01$22.02
+0.05%		$22.05$21.9915,590 shs$110.10 million
08/23/2024$21.99$22.03
+0.16%		$22.03$21.985,677 shs$110.15 million
08/22/2024$22.01$21.99
-0.07%		$22.02$21.9828,096 shs$109.97 million
08/21/2024$22.02$22.01
-0.05%		$22.02$22.005,799 shs$110.05 million
08/20/2024$22.01$22.02
+0.05%		$22.02$21.997,540 shs$110.10 million
08/19/2024$21.99$22.01
+0.09%		$22.02$21.9820,359 shs$110.05 million
08/16/2024$21.98$22.00
+0.09%		$22.01$21.964,817 shs$110 million
08/15/2024$21.93$21.98
+0.23%		$22.00$21.9510,935 shs$109.90 million
08/14/2024$21.93$21.93
+0.02%		$21.97$21.9110,308 shs$109.65 million
08/13/2024$21.88$21.93
+0.23%		$21.93$21.916,939 shs$109.63 million
08/12/2024$21.86$21.88
+0.07%		$21.90$21.854,333 shs$109.38 million
08/09/2024$21.80$21.83
+0.14%		$21.86$21.8217,421 shs$109.15 million
08/08/2024$21.70$21.80
+0.46%		$21.82$21.76112,840 shs$109 million
08/07/2024$21.72$21.70
-0.08%		$21.83$21.6612,855 shs$108.50 million
08/06/2024$21.49$21.72
+1.06%		$21.79$21.6434,022 shs$108.59 million
08/05/2024$21.78$21.49
-1.35%		$21.63$21.4920,258 shs$107.45 million
08/02/2024$21.88$21.76
-0.52%		$21.86$21.767,598 shs$108.81 million
08/01/2024$21.91$21.88
-0.16%		$21.92$21.848,637 shs$109.38 million

Related Companies

This page (BATS:BUFT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored