Free Trial

FT Vest Buffered Allocation Defensive ETF (BUFT) Chart & Stock Price History

$22.38 +0.02 (+0.09%)
(As of 11/22/2024 ET)

FT Vest Buffered Allocation Defensive ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.81%
3 Month
Performance
+1.59%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+9.52%
Receive BUFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFT Stock Chart for Sunday, November, 24, 2024

FT Vest Buffered Allocation Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$22.34$22.38
+0.14%
$22.40$22.3512,444 shs$111.88 million
11/21/2024$22.38$22.34
-0.16%
$22.38$22.327,463 shs$111.72 million
11/20/2024$22.38$22.38$22.38$22.3230,878 shs$111.90 million
11/19/2024$22.36$22.38
+0.09%
$22.38$22.3211,028 shs$111.90 million
11/18/2024$22.36$22.36$22.38$22.3210,928 shs$111.80 million
11/15/2024$22.36$22.36
+0.01%
$22.37$22.3220,401 shs$111.80 million
11/14/2024$22.38$22.36
-0.10%
$22.38$22.3236,303 shs$111.79 million
11/13/2024$22.33$22.38
+0.22%
$22.38$22.3215,575 shs$111.90 million
11/12/2024$22.37$22.33
-0.18%
$22.37$22.33203,879 shs$111.65 million
11/11/2024$22.35$22.37
+0.09%
$22.38$22.336,243 shs$111.85 million
11/08/2024$22.33$22.38
+0.22%
$22.38$22.3315,498 shs$111.90 million
11/07/2024$22.34$22.33
-0.04%
$22.38$22.3120,424 shs$111.65 million
11/06/2024$22.27$22.34
+0.31%
$22.34$22.2813,064 shs$111.70 million
11/05/2024$22.18$22.27
+0.38%
$22.27$22.1819,643 shs$111.35 million
11/04/2024$22.18$22.18$22.21$22.18267,199 shs$110.92 million
11/01/2024$22.18$22.20
+0.09%
$22.21$22.18267,199 shs$111 million
10/31/2024$22.20$22.18
-0.07%
$22.19$22.1445,132 shs$110.90 million
10/30/2024$22.22$22.20
-0.12%
$22.25$22.209,504 shs$110.98 million
10/29/2024$22.21$22.22
+0.06%
$22.25$22.2113,799 shs$111.12 million
10/28/2024$22.21$22.21
-0.02%
$22.25$22.216,240 shs$111.05 million
10/25/2024$22.19$22.23
+0.16%
$22.24$22.2112,339 shs$111.15 million
10/24/2024$22.20$22.19
-0.02%
$22.20$22.188,864 shs$110.97 million
10/23/2024$22.22$22.20
-0.11%
$22.23$22.189,239 shs$111 million
10/22/2024$22.20$22.22
+0.11%
$22.24$22.2013,443 shs$111.12 million


This page (BATS:BUFT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners