Free Trial
→ Donald Trump can’t save you from this crisis (From Wide Moat Research) (Ad) Free BUSA Stock Alerts

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$33.62 +0.28 (+0.84%)
(As of 11/22/2024 ET)
Compare

Brandes U.S. Value ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+4.85%
3 Month
Performance
+6.43%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+28.60%
Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

BUSA Stock Chart for Sunday, November, 24, 2024

BUSA Chart by TradingView

Brandes U.S. Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.37$33.54
+0.51%		$33.61$33.5421,895 shs$130.81 million
11/21/2024$32.80$33.37
+1.73%		$33.41$33.0420,909 shs$130.15 million
11/20/2024$32.85$32.80
-0.14%		$32.87$32.7124,996 shs$127.94 million
11/19/2024$32.94$32.85
-0.27%		$32.87$32.7424,966 shs$128.12 million
11/18/2024$32.80$32.94
+0.43%		$33.00$32.8531,458 shs$128.47 million
11/15/2024$33.06$32.79
-0.82%		$32.84$32.7422,431 shs$127.88 million
11/14/2024$33.37$33.06
-0.93%		$33.29$33.0629,698 shs$128.93 million
11/13/2024$33.47$33.37
-0.30%		$33.47$33.3620,567 shs$130.14 million
11/12/2024$33.62$33.47
-0.45%		$33.53$33.3524,337 shs$130.53 million
11/11/2024$33.35$33.62
+0.81%		$33.75$33.6123,220 shs$131.12 million
11/08/2024$33.21$33.41
+0.60%		$33.48$33.3330,532 shs$130.30 million
11/07/2024$33.29$33.21
-0.24%		$33.32$33.2129,452 shs$129.52 million
11/06/2024$32.08$33.29
+3.77%		$33.32$33.0527,692 shs$129.83 million
11/05/2024$31.71$32.08
+1.17%		$32.08$31.9431,628 shs$125.11 million
11/04/2024$31.71$31.71$31.92$31.6815,655 shs$123.67 million
11/01/2024$31.79$31.71
-0.25%		$31.87$31.6815,655 shs$123.67 million
10/31/2024$31.82$31.79
-0.09%		$32.02$31.7933,194 shs$123.98 million
10/30/2024$31.81$31.82
+0.03%		$32.02$31.8233,194 shs$124.10 million
10/29/2024$31.93$31.81
-0.38%		$31.92$31.7925,863 shs$124.06 million
10/28/2024$31.70$31.93
+0.73%		$31.97$31.9018,222 shs$124.53 million
10/25/2024$32.06$31.73
-1.03%		$32.04$31.7224,018 shs$123.75 million
10/24/2024$32.03$32.06
+0.09%		$32.15$32.0023,912 shs$125.03 million
10/23/2024$32.10$32.03
-0.22%		$32.11$31.9225,747 shs$124.92 million

Related Companies

This page (BATS:BUSA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored