Free Trial

Main BuyWrite ETF (BUYW) Chart & Stock Price History

$14.01 -0.03 (-0.21%)
Closing price 02/21/2025
Extended Trading
$14.00 0.00 (-0.04%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Main BuyWrite ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.71%
3 Month
Performance
+0.61%
6 Month
Performance
+1.45%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+3.62%
Receive BUYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

BUYW Stock Chart for Saturday, February, 22, 2025

Main BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$14.11$14.01
-0.75%
$14.04$13.99279,810 shs$452.36 million
02/20/2025$14.12$14.11
-0.03%
$14.05$13.96254,808 shs$453.82 million
02/19/2025$14.12$14.12$14.05$13.96254,808 shs$453.82 million
02/18/2025$14.11$14.12
+0.07%
$14.05$13.96254,808 shs$453.82 million
02/17/2025$14.11$14.11$14.05$13.96254,808 shs$453.82 million
02/14/2025$14.10$14.11
+0.07%
$14.05$13.96254,808 shs$453.82 million
02/13/2025$14.07$14.10
+0.16%
$14.05$13.96254,808 shs$453.82 million
02/12/2025$14.07$14.07
+0.05%
$14.05$13.96254,808 shs$453.82 million
02/11/2025$14.06$14.07
+0.04%
$14.05$13.96254,808 shs$453.82 million
02/10/2025$14.04$14.06
+0.18%
$14.05$13.96254,808 shs$453.82 million
02/07/2025$14.05$14.04
-0.07%
$14.05$13.96254,808 shs$453.82 million
02/06/2025$14.05$14.05$14.05$13.96254,808 shs$453.82 million
02/05/2025$14.03$14.05
+0.14%
$14.05$13.96254,808 shs$453.82 million
02/04/2025$13.99$14.03
+0.29%
$14.05$13.96254,808 shs$453.82 million
02/03/2025$14.01$13.99
-0.14%
$14.05$13.96254,808 shs$453.82 million
01/31/2025$14.02$14.01
-0.07%
$14.05$13.96254,808 shs$453.82 million
01/30/2025$13.99$14.02
+0.21%
$14.05$13.96254,808 shs$453.82 million
01/29/2025$14.01$13.99
-0.14%
$14.05$13.96254,808 shs$453.82 million
01/28/2025$13.97$14.01
+0.29%
$14.05$13.96254,808 shs$453.82 million
01/27/2025$14.05$13.97
-0.60%
$14.05$13.96254,808 shs$453.82 million
01/24/2025$14.14$14.05
-0.60%
$14.05$13.96254,808 shs$453.82 million
01/23/2025$14.11$14.14
+0.18%
$14.05$13.96254,808 shs$453.82 million
01/22/2025$14.09$14.11
+0.13%
$14.05$13.96254,808 shs$453.82 million
01/21/2025$14.07$14.09
+0.18%
$14.05$13.96254,808 shs$453.82 million

This page (BATS:BUYW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners