Brendan Wood TopGun ETF (BWTG) Chart & Stock Price History $34.06 +0.11 (+0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Brendan Wood TopGun ETF Stock Price Performance5 Day Performance-1.02%1 Month Performance+0.06%3 Month Performance+7.46%6 Month Performance+10.92%Year-To-Date Performance+21.38% Receive BWTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BWTG Stock Chart for Monday, November, 4, 2024 BWTG Chart by TradingView Brendan Wood TopGun ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$33.95$33.95$33.95$33.95104 shs$6.79 million11/01/2024$33.83$33.95+0.33%$33.95$33.95104 shs$6.79 million10/31/2024$34.41$33.83-1.68%$34.00$33.83239 shs$6.77 million10/30/2024$34.33$34.41+0.23%$34.41$34.41618 shs$6.88 million10/29/2024$34.35$34.33-0.06%$34.34$34.33895 shs$6.87 million10/28/2024$34.25$34.35+0.29%$34.35$34.35960 shs$6.87 million Get the Latest News and Ratings for BWTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.55$34.24-0.90%$34.55$34.143,758 shs$6.85 million10/24/2024$34.71$34.55-0.46%$34.55$34.55407 shs$6.91 million10/23/2024$34.71$34.71$34.71$34.604,799 shs$6.94 million10/22/2024$34.84$34.71-0.37%$34.71$34.644,799 shs$6.94 million10/21/2024$34.98$34.84-0.39%$34.98$34.7914,673 shs$6.97 million10/18/2024$34.87$34.87$34.98$34.874,599 shs$6.97 million10/17/2024$34.86$34.87+0.03%$34.98$34.874,599 shs$6.97 million10/16/2024$34.59$34.86+0.78%$34.86$34.714,661 shs$6.97 million10/15/2024$34.92$34.59-0.93%$34.75$34.581,291 shs$6.92 million10/14/2024$34.72$34.92+0.56%$34.92$34.92939 shs$6.98 million10/11/2024$34.28$34.72+1.28%$34.72$34.516,713 shs$6.94 million10/10/2024$34.26$34.28+0.06%$34.39$34.2211,166 shs$6.86 million10/09/2024$34.04$34.26+0.65%$35.51$34.171,424 shs$6.85 million10/08/2024$34.11$34.04-0.21%$34.14$34.046,010 shs$6.81 million10/07/2024$34.25$34.11-0.40%$34.25$34.0832,097 shs$6.82 million10/04/2024$34.03$34.04+0.02%$34.11$34.04459 shs$6.81 million10/03/2024$34.23$34.03-0.57%$34.17$34.031,695 shs$6.81 million10/02/2024$34.45$34.23-0.64%$34.26$34.203,961 shs$6.85 million10/01/2024$34.45$34.45$34.45$34.163,592 shs$6.89 million09/30/2024$34.32$34.45+0.38%$34.45$34.163,592 shs$6.89 million09/27/2024$34.41$34.32-0.26%$34.35$34.316,981 shs$6.86 million09/26/2024$34.37$34.41+0.12%$34.42$34.402,514 shs$6.88 million09/25/2024$34.22$34.37+0.44%$34.37$34.203,990 shs$6.87 million09/24/2024$34.21$34.22+0.03%$34.29$34.201,790 shs$6.84 million09/23/2024$34.21$34.21$34.21$34.11512 shs$6.84 million09/20/2024$34.21$34.31+0.29%$34.36$34.1615,890 shs$6.86 million09/19/2024$34.02$34.21+0.54%$34.26$34.1614,261 shs$6.84 million09/18/2024$34.23$34.02-0.60%$34.02$34.02200 shs$6.81 million09/17/2024$34.24$34.23-0.03%$34.24$34.16817 shs$6.85 million09/16/2024$34.13$34.24+0.32%$34.24$34.16800 shs$6.85 million09/13/2024$33.78$34.19+1.22%$34.19$34.1013,961 shs$6.84 million09/12/2024$33.35$33.78+1.29%$33.78$33.78433 shs$6.76 million09/11/2024$33.35$33.35$33.35$33.12405 shs$6.67 million09/10/2024$33.18$33.35+0.53%$33.35$33.12405 shs$6.67 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$32.73$33.18+1.36%$33.18$33.185 shs$6.64 million09/06/2024$33.39$33.26-0.39%$33.26$33.121,245 shs$6.65 million09/05/2024$33.34$33.39+0.15%$33.39$33.39113 shs$6.68 million09/04/2024$33.98$33.34-1.88%$33.34$33.34113 shs$6.67 million09/03/2024$33.98$33.98$33.98$33.781,580 shs$6.80 million09/02/2024$33.98$33.98$33.98$33.781,580 shs$6.80 million08/30/2024$33.67$33.78+0.34%$33.79$33.781,406 shs$6.76 million08/29/2024$33.67$33.67-0.01%$33.67$33.661,154 shs$6.73 million08/28/2024$33.55$33.67+0.37%$33.67$33.661,154 shs$6.73 million08/27/2024$33.63$33.55-0.25%$33.55$33.553 shs$6.71 million08/26/2024$33.63$33.63$33.63$33.461,014 shs$6.73 million08/23/2024$33.33$33.63+0.90%$33.63$33.461,014 shs$6.73 million08/22/2024$33.40$33.33-0.21%$33.33$33.33212 shs$6.67 million08/21/2024$33.26$33.40+0.42%$33.40$33.40102 shs$6.68 million08/20/2024$32.96$33.26+0.92%$33.26$33.20206 shs$6.65 million08/19/2024$32.96$32.96$32.96$32.9685 shs$6.59 million08/16/2024$32.84$32.91+0.21%$32.91$32.84194 shs$6.58 million08/15/2024$32.42$32.84+1.28%$32.84$32.84193 shs$6.57 million08/14/2024$31.89$32.42+1.67%$32.42$32.42929 shs$6.49 million08/13/2024$31.93$31.89-0.11%$31.93$31.84690 shs$6.38 million08/12/2024$31.86$31.93+0.20%$31.93$31.93353 shs$6.39 million08/09/2024$31.74$31.79+0.16%$31.80$31.632,078 shs$6.36 million08/08/2024$31.36$31.74+1.21%$31.78$31.741,669 shs$6.35 million08/07/2024$31.63$31.36-0.85%$31.36$31.36645 shs$6.27 million08/06/2024$31.70$31.63-0.21%$31.63$31.63190 shs$6.33 million08/05/2024$31.70$31.70$31.71$31.70249 shs$6.34 million Related Companies iShares Long-Term U.S. Equity Active ETF Stock Chart iShares ESG Aware MSCI USA Growth ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart iShares MSCI Emerging Markets Value Factor ETF Stock Chart GothamShortStrategiesETF Stock Chart Honeytree U.S. Equity ETF Stock Chart iShares ESG Aware MSCI USA Value ETF Stock Chart Strive International Developed Markets ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Receive BWTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BWTG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brendan Wood TopGun ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brendan Wood TopGun ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
