Brendan Wood TopGun ETF (BWTG) Chart & Stock Price History $33.37 -1.39 (-4.00%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Brendan Wood TopGun ETF Stock Price Performance 5 Day Performance+0.66%1 Month Performance-3.87%3 Month Performance-6.50%6 Month Performance-2.85%Year-To-Date Performance-1.36%1 Year Performance+9.06% Receive BWTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BWTG Stock Chart for Monday, April, 28, 2025 BWTG Chart by TradingView Brendan Wood TopGun ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$33.56$33.36-0.60%$34.21$33.892,094 shs$12.88 million04/24/2025$33.15$33.56+1.23%$34.21$33.892,094 shs$12.88 million04/23/2025$32.75$33.15+1.22%$34.21$33.892,094 shs$12.88 million04/22/2025$32.31$32.75+1.38%$34.21$33.892,094 shs$12.88 million04/21/2025$33.16$32.31-2.58%$34.21$33.892,094 shs$12.88 million04/18/2025$33.16$33.16$34.21$33.892,094 shs$12.88 million04/17/2025$33.71$33.16-1.63%$34.21$33.892,094 shs$12.88 million04/16/2025$33.70$33.71+0.02%$34.21$33.892,094 shs$12.88 million04/15/2025$33.47$33.70+0.69%$34.21$33.892,094 shs$12.88 million04/14/2025$32.99$33.47+1.45%$34.21$33.892,094 shs$12.88 million Get the Latest News and Ratings for BWTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$32.72$32.99+0.82%$34.21$33.892,094 shs$12.88 million04/10/2025$33.38$32.72-1.97%$34.21$33.892,094 shs$12.88 million04/09/2025$31.82$33.38+4.90%$34.21$33.892,094 shs$12.88 million04/09/2025$31.82$33.38+4.90%$34.21$33.892,094 shs$12.88 million04/08/2025$31.47$31.82+1.13%$34.21$33.892,094 shs$12.88 million04/08/2025$31.47$31.82+1.13%$34.21$33.892,094 shs$12.88 million04/07/2025N/A$31.47$34.21$33.892,094 shs$12.88 million04/04/2025$33.93$32.36-4.63%$34.21$33.892,094 shs$12.88 million04/03/2025$34.55$33.93-1.78%$34.76$34.7657 shs$13.21 million04/02/2025$34.60$34.55-0.13%$34.61$34.493,395 shs$13.15 million04/01/2025$34.45$34.60+0.42%$34.70$34.571,103 shs$13.16 million03/31/2025$34.71$34.45-0.76%$34.70$34.571,103 shs$13.16 million03/28/2025$34.72$34.71-0.02%$34.70$34.571,103 shs$13.16 million03/27/2025$34.60$34.72+0.35%$34.70$34.571,103 shs$13.16 million Related Companies Innovator International Developed Power Buffer ETF - November Stock Chart Innovator International Developed Power Buffer ETF - May Stock Chart Gotham Short Strategies ETF Stock Chart Stance Sustainable Beta ETF Stock Chart SPDR SSGA US Equity Premium Income ETF Stock Chart MarketDesk Focused U.S. Momentum ETF Stock Chart Innovator International Developed Power Buffer ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Strive International Developed Markets ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart Receive BWTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BWTG) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brendan Wood TopGun ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brendan Wood TopGun ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BWTG Stock Free BWTG Stock Alerts