Free Trial

Pacer US Small Cap Cash Cows ETF (CALF) Chart & Stock Price History

Pacer US Small Cap Cash Cows ETF logo
$37.32 -7.07 (-15.93%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer US Small Cap Cash Cows ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-5.37%
3 Month
Performance
-15.23%
6 Month
Performance
-19.47%
Year-To-Date
Performance
-14.88%
1 Year
Performance
-24.09%
Receive CALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows ETF and its competitors with MarketBeat's FREE daily newsletter.

CALF Stock Chart for Friday, March, 28, 2025

Remove Ads

Pacer US Small Cap Cash Cows ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$38.59$38.21
-0.96%
$45.23$44.781.43 million shs$9.19 billion
03/26/2025$38.78$38.59
-0.49%
$45.23$44.781.43 million shs$9.19 billion
03/25/2025$38.92$38.78
-0.38%
$45.23$44.781.43 million shs$9.19 billion
03/24/2025$37.95$38.92
+2.58%
$45.23$44.781.43 million shs$9.19 billion
03/21/2025$38.19$37.95
-0.64%
$45.23$44.781.43 million shs$9.19 billion
03/20/2025$38.38$38.19
-0.49%
$45.23$44.781.43 million shs$9.19 billion
03/19/2025$37.73$38.38
+1.72%
$45.23$44.781.43 million shs$9.19 billion
03/18/2025$37.83$37.73
-0.27%
$45.23$44.781.43 million shs$9.19 billion
03/17/2025$37.37$37.83
+1.25%
$45.23$44.781.43 million shs$9.19 billion
03/14/2025$36.60$37.37
+2.10%
$45.23$44.781.43 million shs$9.19 billion
03/13/2025$37.17$36.60
-1.56%
$45.23$44.781.43 million shs$9.19 billion
03/12/2025$37.71$37.17
-1.41%
$45.23$44.781.43 million shs$9.19 billion
03/11/2025$37.82$37.71
-0.29%
$45.23$44.781.43 million shs$9.19 billion
03/10/2025$38.12$37.82
-0.80%
$45.23$44.781.43 million shs$9.19 billion
03/07/2025$37.77$38.12
+0.91%
$45.23$44.781.43 million shs$9.19 billion
03/06/2025$37.96$37.77
-0.48%
$45.23$44.781.43 million shs$9.19 billion
03/05/2025$37.72$37.96
+0.62%
$45.23$44.781.43 million shs$9.19 billion
03/04/2025$38.06$37.72
-0.89%
$45.23$44.781.43 million shs$9.19 billion
03/03/2025$39.44$38.06
-3.49%
$45.23$44.781.43 million shs$9.19 billion
02/28/2025$39.31$39.44
+0.33%
$45.23$44.781.43 million shs$9.19 billion
02/27/2025$39.91$39.31
-1.52%
$45.23$44.781.43 million shs$9.19 billion

This page (BATS:CALF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners