Free Trial

Alpha Architect Tail Risk ETF (CAOS) Chart & Stock Price History

$87.13 -0.06 (-0.07%)
(As of 11/22/2024 ET)

Alpha Architect Tail Risk ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.30%
3 Month
Performance
+1.59%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+5.19%
Receive CAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

CAOS Stock Chart for Sunday, November, 24, 2024

Alpha Architect Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$87.19$87.13
-0.07%
$87.19$87.0712,730 shs$192.55 million
11/21/2024$87.22$87.19
-0.03%
$87.20$87.103,985 shs$192.69 million
11/20/2024$87.11$87.22
+0.13%
$87.22$87.1913,894 shs$192.76 million
11/19/2024$87.09$87.11
+0.02%
$87.24$87.045,974 shs$192.51 million
11/18/2024$87.19$87.09
-0.11%
$87.12$87.058,429 shs$192.47 million
11/15/2024$87.10$87.20
+0.11%
$87.21$87.0918,430 shs$192.71 million
11/14/2024$87.04$87.10
+0.07%
$87.10$86.994,443 shs$192.49 million
11/13/2024$87.08$87.04
-0.04%
$87.15$87.00132,904 shs$192.36 million
11/12/2024$87.08$87.08$87.11$87.00132,904 shs$192.45 million
11/11/2024$87.13$87.08
-0.06%
$87.51$87.007,026 shs$192.45 million
11/08/2024$87.15$87.14
-0.01%
$87.14$87.036,110 shs$192.58 million
11/07/2024$87.10$87.15
+0.06%
$87.15$87.0636,999 shs$192.60 million
11/06/2024$87.10$87.10
-0.01%
$87.18$87.0311,549 shs$192.48 million
11/05/2024$87.12$87.10
-0.02%
$87.14$87.0217,109 shs$192.49 million
11/04/2024$87.12$87.12$87.17$87.0719,275 shs$192.54 million
11/01/2024$87.13$87.12
-0.01%
$87.17$87.0719,235 shs$192.54 million
10/31/2024$86.98$87.13
+0.17%
$87.14$87.0112,355 shs$192.56 million
10/30/2024$86.97$86.98
+0.01%
$87.02$86.938,723 shs$192.23 million
10/29/2024$86.95$86.97
+0.02%
$87.03$86.9128,379 shs$192.20 million
10/28/2024$87.05$86.95
-0.11%
$86.95$86.903,645 shs$192.16 million
10/25/2024$86.87$86.96
+0.10%
$87.03$86.8517,169 shs$192.18 million
10/24/2024$86.91$86.87
-0.05%
$86.96$86.8622,121 shs$191.98 million
10/23/2024$86.92$86.91
-0.01%
$86.98$86.9022,053 shs$192.07 million


This page (BATS:CAOS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners