Alpha Architect Tail Risk ETF (CAOS) Chart & Stock Price History $87.12 -0.01 (-0.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Alpha Architect Tail Risk ETF Stock Price Performance5 Day Performance+0.19%1 Month Performance+0.54%3 Month Performance+1.74%6 Month Performance+4.59%Year-To-Date Performance+4.83%1 Year Performance+5.72% Receive CAOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CAOS Stock Chart for Saturday, November, 2, 2024 CAOS Chart by TradingView Alpha Architect Tail Risk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$87.13$87.12-0.01%$87.17$87.0719,235 shs$192.54 million10/31/2024$86.98$87.13+0.17%$87.14$87.0112,355 shs$192.56 million10/30/2024$86.97$86.98+0.01%$87.02$86.938,723 shs$192.23 million10/29/2024$86.95$86.97+0.02%$87.03$86.9128,379 shs$192.20 million10/28/2024$87.05$86.95-0.11%$86.95$86.903,645 shs$192.16 million10/25/2024$86.87$86.96+0.10%$87.03$86.8517,169 shs$192.18 million Get the Latest News and Ratings for CAOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$86.91$86.87-0.05%$86.96$86.8622,121 shs$191.98 million10/23/2024$86.92$86.91-0.01%$86.98$86.9022,053 shs$192.07 million10/22/2024$86.93$86.92-0.01%$86.99$86.8310,149 shs$192.09 million10/21/2024$86.94$86.93-0.01%$86.97$86.8916,807 shs$192.12 million10/18/2024$86.95$86.94-0.01%$86.98$86.879,995 shs$192.14 million10/17/2024$86.88$86.95+0.08%$86.95$86.8224,651 shs$192.16 million10/16/2024$86.95$86.88-0.08%$86.94$86.877,142 shs$192.01 million10/15/2024$86.91$86.95+0.05%$86.96$86.8246,790 shs$192.16 million10/14/2024$86.97$86.91-0.07%$86.93$86.842,076 shs$192.07 million10/11/2024$86.91$86.97+0.07%$86.97$86.8916,024 shs$192.20 million10/10/2024$86.85$86.91+0.07%$86.93$86.885,345 shs$192.07 million10/09/2024$86.82$86.85+0.03%$86.91$86.8315,833 shs$191.94 million10/08/2024$86.71$86.82+0.13%$86.88$86.75104,866 shs$191.87 million10/07/2024$86.67$86.71+0.05%$86.81$86.6210,280 shs$191.63 million10/04/2024$86.73$86.60-0.15%$86.68$86.5922,406 shs$191.39 million10/03/2024$86.65$86.73+0.09%$86.85$86.5928,344 shs$191.67 million10/02/2024$86.56$86.65+0.10%$86.68$86.5419,256 shs$191.50 million10/01/2024$86.48$86.56+0.10%$86.64$86.507,562 shs$191.30 million09/30/2024$86.50$86.48-0.03%$86.55$86.465,936 shs$191.11 million09/27/2024$86.47$86.49+0.02%$86.50$86.466,414 shs$191.14 million09/26/2024$86.47$86.47$86.47$86.419,082 shs$191.10 million09/25/2024$86.47$86.47$86.47$86.4413,590 shs$191.10 million09/24/2024$86.43$86.47+0.05%$86.47$86.3944,759 shs$191.10 million09/23/2024$86.43$86.43+0.00%$86.47$86.418,768 shs$191.01 million09/20/2024$86.46$86.48+0.02%$86.48$86.465,951 shs$191.12 million09/19/2024$86.52$86.46-0.07%$86.48$86.4010,314 shs$191.08 million09/18/2024$86.46$86.52+0.07%$86.52$86.427,493 shs$191.21 million09/17/2024$86.45$86.46+0.01%$86.46$86.406,873 shs$191.08 million09/16/2024$86.37$86.45+0.10%$86.45$86.335,980 shs$191.05 million09/13/2024$86.29$86.37+0.09%$86.39$86.304,497 shs$190.87 million09/12/2024$86.29$86.29$86.29$86.263,017 shs$190.70 million09/11/2024$86.14$86.29+0.18%$86.29$85.902,473 shs$190.70 million09/10/2024$86.04$86.14+0.11%$86.14$86.004,068 shs$190.37 million09/09/2024$86.11$86.04-0.09%$86.08$86.044,405 shs$190.15 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$86.03$86.17+0.16%$86.26$86.043,144 shs$190.44 million09/05/2024$86.13$86.03-0.12%$86.05$86.003,577 shs$190.13 million09/04/2024$86.00$86.13+0.15%$86.13$86.054,190 shs$190.35 million09/03/2024$85.80$86.00+0.24%$86.00$85.742,787 shs$190.06 million09/02/2024$85.80$85.80$85.85$85.7335,095 shs$189.61 million08/30/2024$85.79$85.80+0.01%$85.85$85.7335,095 shs$189.61 million08/29/2024$85.80$85.79-0.01%$85.79$85.723,894 shs$189.60 million08/28/2024$85.73$85.80+0.08%$85.80$85.751,339 shs$189.61 million08/27/2024$85.77$85.73-0.05%$85.79$85.7115,162 shs$189.46 million08/26/2024$85.77$85.77+0.01%$85.81$85.756,901 shs$189.55 million08/23/2024$85.80$85.83+0.02%$85.84$85.763,034 shs$189.67 million08/22/2024$85.80$85.80+0.01%$85.80$85.741,609 shs$189.63 million08/21/2024$85.78$85.80+0.03%$86.00$85.6954,692 shs$189.62 million08/20/2024$85.75$85.78+0.03%$85.78$85.713,872 shs$189.56 million08/19/2024$85.71$85.75+0.04%$85.75$85.713,747 shs$189.51 million08/16/2024$85.70$85.75+0.06%$85.76$85.745,438 shs$189.51 million08/15/2024$85.68$85.70+0.02%$85.75$85.645,614 shs$189.39 million08/14/2024$85.60$85.68+0.09%$85.70$85.5521,898 shs$189.34 million08/13/2024$85.62$85.60-0.02%$85.70$85.5930,827 shs$189.18 million08/12/2024$85.49$85.62+0.15%$85.62$85.4220,293 shs$189.22 million08/09/2024$86.40$85.74-0.77%$86.08$85.4814,848 shs$189.47 million08/08/2024$86.06$86.40+0.40%$86.93$85.87133,493 shs$190.94 million08/07/2024$86.00$86.06+0.07%$86.30$85.6287,141 shs$190.19 million08/06/2024$87.31$86.00-1.50%$86.22$85.6915,367 shs$190.06 million08/05/2024$85.63$87.31+1.96%$93.92$86.14205,374 shs$192.96 million08/02/2024$85.33$85.63+0.35%$86.09$85.6311,623 shs$189.24 million08/01/2024$85.48$85.33-0.17%$85.59$85.3327,248 shs$188.58 million Related Companies GMAY Stock Chart VSDA Stock Chart BJUL Stock Chart DFEB Stock Chart BAPR Stock Chart SEPW Stock Chart DMAY Stock Chart TDV Stock Chart SIXJ Stock Chart PIN Stock Chart Receive CAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CAOS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Tail Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Tail Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
