Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) Chart & Stock Price History

$24.98 +0.13 (+0.52%)
As of 04/25/2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+2.95%
Receive CBXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CBXJ Stock Chart for Saturday, April, 26, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.83$24.85
+0.08%
$24.87$24.7412,657 shs$24.85 million
04/24/2025$24.68$24.83
+0.59%
$24.88$24.771,912 shs$24.83 million
04/23/2025$24.37$24.68
+1.27%
$24.75$24.5914,116 shs$24.68 million
04/22/2025$24.37$24.37$24.51$24.3528,731 shs$24.37 million
04/21/2025$24.21$24.37
+0.68%
$24.51$24.3528,731 shs$24.37 million
04/18/2025$24.19$24.21
+0.09%
$24.23$24.12791 shs$23.00 million
04/17/2025$24.16$24.19
+0.11%
$24.28$24.069,975 shs$22.98 million
04/16/2025$24.17$24.16
-0.05%
$24.30$24.164,656 shs$22.95 million
04/15/2025$24.17$24.17$24.22$24.014,663 shs$22.96 million
04/14/2025$24.17$24.17$24.22$24.014,663 shs$22.96 million
04/11/2025$24.04$23.81
-0.92%
$23.98$23.7727,472 shs$22.62 million
04/10/2025$23.75$24.04
+1.21%
$24.06$23.6828,147 shs$22.83 million
04/09/2025$23.74$23.75
+0.04%
$23.93$23.6422,612 shs$22.56 million
04/09/2025$23.74$23.75
+0.04%
$23.93$23.6422,612 shs$22.56 million
04/08/2025N/A$23.74$23.98$23.6168,919 shs$22.55 million
04/08/2025N/A$23.74$23.98$23.6168,919 shs$22.55 million
04/04/2025$24.36$24.07
-1.19%
$24.07$23.9831,610 shs$22.86 million
04/03/2025$24.22$24.36
+0.55%
$24.39$24.252,313 shs$23.14 million
04/02/2025$24.01$24.22
+0.87%
$24.27$24.063,191 shs$23.01 million
04/01/2025$24.09$24.01
-0.32%
$24.12$23.913,515 shs$22.81 million
03/31/2025$24.09$24.09$24.18$24.09846 shs$22.89 million
03/28/2025$24.26$24.37
+0.45%
$24.37$24.273,499 shs$30.46 million
03/27/2025$24.26$24.26$24.33$24.213,135 shs$30.33 million
03/26/2025$24.06$24.26
+0.81%
$24.33$24.263,135 shs$30.33 million
03/25/2025$24.06$24.06$24.12$24.0511,765 shs$30.08 million

This page (BATS:CBXJ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners