Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) Chart & Stock Price History

$24.06 -0.29 (-1.19%)
As of 04/3/2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-1.05%
Receive CBXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CBXJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.36$24.07
-1.19%
$24.07$23.9831,610 shs$22.86 million
04/03/2025$24.22$24.36
+0.55%
$24.39$24.252,313 shs$23.14 million
04/02/2025$24.01$24.22
+0.87%
$24.27$24.063,191 shs$23.01 million
04/01/2025$24.09$24.01
-0.32%
$24.12$23.913,515 shs$22.81 million
03/31/2025$24.09$24.09$24.18$24.09846 shs$22.89 million
03/28/2025$24.26$24.37
+0.45%
$24.37$24.273,499 shs$30.46 million
03/27/2025$24.26$24.26$24.33$24.213,135 shs$30.33 million
03/26/2025$24.06$24.26
+0.81%
$24.33$24.263,135 shs$30.33 million
03/25/2025$24.06$24.06$24.12$24.0511,765 shs$30.08 million
03/24/2025$24.06$24.06$24.12$24.0511,765 shs$30.08 million
03/21/2025$24.22$24.10
-0.49%
$24.27$24.1010,393 shs$30.12 million
03/20/2025$23.99$24.22
+0.94%
$24.30$24.0949,390 shs$30.27 million
03/19/2025$23.99$23.99$24.01$23.948,095 shs$29.99 million
03/18/2025$24.14$23.99
-0.62%
$24.01$23.948,095 shs$29.99 million
03/17/2025$24.14$24.14$24.21$24.0013,506 shs$30.18 million
03/14/2025$24.10$23.85
-1.04%
$24.03$23.859,987 shs$29.81 million
03/13/2025$24.09$24.10
+0.06%
$24.11$23.9123,337 shs$30.13 million
03/12/2025$24.38$24.09
-1.21%
$24.11$23.8017,559 shs$26.49 million
03/11/2025$24.38$24.38$24.67$24.3855,444 shs$26.82 million
03/10/2025$24.38$24.38$24.67$24.3855,444 shs$26.82 million
03/07/2025$24.60$24.55
-0.20%
$24.65$24.4513,517 shs$27.01 million
03/06/2025$24.35$24.60
+1.02%
$24.60$24.4117,653 shs$27.06 million
03/05/2025$24.32$24.35
+0.13%
$24.49$24.0132,154 shs$26.79 million
03/04/2025$24.14$24.32
+0.73%
$24.71$24.2231,108 shs$26.75 million
03/03/2025$24.14$24.14$24.19$23.9025,617 shs$26.56 million

This page (BATS:CBXJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners