Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History $21.76 -0.13 (-0.59%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Saba Closed-End Funds ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance-2.90%3 Month Performance+6.67%6 Month Performance+8.53%Year-To-Date Performance+14.71%1 Year Performance+23.99% Receive CEFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CEFS Stock Chart for Tuesday, November, 5, 2024 CEFS Chart by TradingView Saba Closed-End Funds ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.89$21.89$21.99$21.8338,266 shs$202.48 million11/01/2024$21.81$21.89+0.37%$21.99$21.8438,266 shs$202.48 million10/31/2024$21.92$21.81-0.50%$21.88$21.7462,322 shs$201.74 million10/30/2024$21.96$21.92-0.18%$21.97$21.8133,526 shs$202.76 million10/29/2024$22.02$21.96-0.25%$22.01$21.9054,984 shs$203.13 million10/28/2024$22.08$22.02-0.27%$22.10$21.9451,584 shs$203.64 million Get the Latest News and Ratings for CEFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.96$22.09+0.59%$22.20$21.9857,075 shs$204.33 million10/24/2024$22.18$21.96-0.99%$22.09$21.9155,995 shs$203.13 million10/23/2024$22.31$22.18-0.58%$22.28$22.0548,405 shs$205.17 million10/22/2024$22.31$22.31$22.34$22.2536,321 shs$206.37 million10/21/2024$22.25$22.31+0.27%$22.61$22.2640,042 shs$206.37 million10/18/2024$22.22$22.24+0.09%$22.25$22.1827,196 shs$205.72 million10/17/2024$22.23$22.22-0.04%$22.25$22.1749,913 shs$205.54 million10/16/2024$22.25$22.23-0.09%$22.25$22.1624,153 shs$205.63 million10/15/2024$22.22$22.25+0.14%$22.32$22.1733,835 shs$205.81 million10/14/2024$22.22$22.22-0.02%$22.24$22.1866,234 shs$205.54 million10/11/2024$22.21$22.22+0.02%$22.30$22.1630,397 shs$205.49 million10/10/2024$22.21$22.21$22.24$22.1132,270 shs$205.44 million10/09/2024$22.22$22.21-0.05%$22.23$22.0449,913 shs$205.44 million10/08/2024$22.20$22.22+0.09%$22.26$22.1734,273 shs$205.54 million10/07/2024$22.41$22.20-0.94%$22.38$22.1655,076 shs$205.35 million10/04/2024$22.23$22.29+0.27%$22.39$22.1128,614 shs$206.18 million10/03/2024$22.27$22.23-0.18%$22.25$22.1021,971 shs$205.63 million10/02/2024$22.26$22.27+0.04%$22.30$22.1848,436 shs$206.00 million10/01/2024$22.22$22.26+0.18%$22.31$22.0931,455 shs$205.91 million09/30/2024$22.09$22.22+0.59%$22.23$22.0736,116 shs$205.54 million09/27/2024$22.04$22.06+0.09%$22.12$21.9815,743 shs$204.06 million09/26/2024$22.01$22.04+0.14%$22.22$21.9760,888 shs$203.87 million09/25/2024$22.12$22.01-0.50%$22.15$21.9675,606 shs$203.59 million09/24/2024$22.08$22.12+0.18%$22.37$22.0470,028 shs$204.61 million09/23/2024$22.12$22.08-0.18%$22.24$22.0849,613 shs$204.24 million09/20/2024$22.14$22.01-0.56%$22.15$22.0137,327 shs$203.59 million09/19/2024$21.97$22.14+0.75%$22.20$22.0299,075 shs$204.75 million09/18/2024$21.89$21.97+0.39%$22.04$21.8346,297 shs$203.22 million09/17/2024$21.86$21.89+0.11%$22.01$21.7667,130 shs$202.44 million09/16/2024$21.76$21.86+0.46%$21.95$21.7952,687 shs$202.21 million09/13/2024$21.80$21.88+0.37%$21.97$21.7736,438 shs$202.39 million09/12/2024$21.64$21.80+0.74%$21.89$21.6830,250 shs$201.65 million09/11/2024$21.56$21.64+0.37%$21.76$21.4728,103 shs$200.17 million09/10/2024$21.54$21.56+0.12%$21.60$21.4635,250 shs$199.43 millionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024$21.38$21.54+0.72%$21.68$21.4335,179 shs$199.20 million09/06/2024$21.56$21.43-0.60%$21.67$21.4051,221 shs$198.23 million09/05/2024$21.59$21.56-0.14%$21.68$21.5631,915 shs$199.43 million09/04/2024$21.61$21.59-0.09%$21.73$21.5837,072 shs$199.71 million09/03/2024$21.82$21.61-0.96%$21.86$21.6164,065 shs$199.89 million09/02/2024$21.82$21.82$21.88$21.6640,052 shs$201.84 million08/30/2024$21.69$21.72+0.14%$21.88$21.6939,903 shs$200.91 million08/29/2024$21.63$21.69+0.28%$21.72$21.6166,956 shs$200.63 million08/28/2024$21.71$21.63-0.37%$21.72$21.5063,298 shs$200.08 million08/27/2024$21.57$21.71+0.65%$21.88$21.6370,918 shs$200.82 million08/26/2024$21.73$21.57-0.74%$21.78$21.5534,421 shs$199.52 million08/23/2024$21.65$21.73+0.37%$21.83$21.50257,933 shs$201.00 million08/22/2024$21.61$21.65+0.19%$21.70$21.4839,157 shs$200.26 million08/21/2024$21.46$21.61+0.72%$21.61$21.4825,448 shs$199.89 million08/20/2024$21.41$21.46+0.21%$21.53$21.4035,961 shs$198.46 million08/19/2024$21.31$21.41+0.47%$21.47$21.1165,620 shs$198.04 million08/16/2024$21.40$21.31-0.42%$21.47$21.1571,576 shs$197.12 million08/15/2024$21.09$21.40+1.47%$21.50$21.3050,014 shs$197.95 million08/14/2024$21.01$21.09+0.38%$21.24$21.0545,179 shs$195.08 million08/13/2024$20.97$21.01+0.19%$21.28$20.97122,229 shs$194.34 million08/12/2024$21.08$20.97-0.52%$21.16$20.9680,558 shs$193.97 million08/09/2024$21.01$21.05+0.19%$21.10$21.0029,643 shs$194.71 million08/08/2024$20.72$21.01+1.40%$21.12$20.9355,603 shs$194.34 million08/07/2024$20.90$20.72-0.86%$21.09$20.61114,855 shs$191.66 million08/06/2024$20.40$20.90+2.45%$21.12$20.5898,274 shs$193.33 million08/05/2024$21.07$20.40-3.18%$20.77$20.25319,553 shs$188.70 million Related Companies SPDR SSgA Global Allocation ETF Stock Price Chart Principal Active High Yield ETF Stock Price Chart Franklin Systematic Style Premia ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart ToewsAgility Shares Managed Risk ETF Stock Price Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Price Chart Monarch ProCap Index ETF Stock Price Chart Gadsden Dynamic Multi-Asset ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart ClearShares OCIO ETF Stock Price Chart Receive CEFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CEFS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saba Closed-End Funds ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Saba Closed-End Funds ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEFS Stock Alerts