Free Trial

Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History

Saba Closed-End Funds ETF logo
$20.04 -1.96 (-8.91%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Saba Closed-End Funds ETF Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-7.44%
3 Month
Performance
-7.39%
6 Month
Performance
-10.09%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-1.09%
Receive CEFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

CEFS Stock Chart for Friday, April, 4, 2025

Remove Ads

Saba Closed-End Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.46$20.99
-2.19%
$22.40$22.1188,133 shs$205.07 million
04/02/2025$21.41$21.46
+0.26%
$22.40$22.1188,133 shs$205.07 million
04/01/2025$21.40$21.41
+0.02%
$22.40$22.1188,133 shs$205.07 million
03/31/2025$21.41$21.40
-0.05%
$22.40$22.1188,133 shs$205.07 million
03/28/2025$21.57$21.41
-0.74%
$22.40$22.1188,133 shs$205.07 million
03/27/2025$21.78$21.57
-0.94%
$22.40$22.1188,133 shs$205.07 million
03/26/2025$21.93$21.78
-0.68%
$22.40$22.1188,133 shs$205.07 million
03/25/2025$21.93$21.93$22.40$22.1188,133 shs$205.07 million
03/24/2025$21.81$21.93
+0.55%
$22.40$22.1188,133 shs$205.07 million
03/21/2025$21.77$21.81
+0.18%
$22.40$22.1188,133 shs$205.07 million
03/20/2025$21.75$21.77
+0.07%
$22.40$22.1188,133 shs$205.07 million
03/19/2025$21.65$21.75
+0.49%
$22.40$22.1188,133 shs$205.07 million
03/18/2025$21.73$21.65
-0.39%
$22.40$22.1188,133 shs$205.07 million
03/17/2025$21.48$21.73
+1.16%
$22.40$22.1188,133 shs$205.07 million
03/14/2025$21.32$21.48
+0.77%
$22.40$22.1188,133 shs$205.07 million
03/13/2025$21.41$21.32
-0.46%
$22.40$22.1188,133 shs$205.07 million
03/12/2025$21.33$21.41
+0.42%
$22.40$22.1188,133 shs$205.07 million
03/11/2025$21.26$21.33
+0.33%
$22.40$22.1188,133 shs$205.07 million
03/10/2025$21.53$21.26
-1.25%
$22.40$22.1188,133 shs$205.07 million
03/07/2025$21.49$21.53
+0.15%
$22.40$22.1188,133 shs$205.07 million
03/06/2025$21.69$21.49
-0.89%
$22.40$22.1188,133 shs$205.07 million
03/05/2025$21.65$21.69
+0.17%
$22.40$22.1188,133 shs$205.07 million
03/04/2025$21.80$21.65
-0.69%
$22.40$22.1188,133 shs$205.07 million
03/03/2025$21.85$21.80
-0.23%
$22.40$22.1188,133 shs$205.07 million

This page (BATS:CEFS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners