Free Trial

Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History

Saba Closed-End Funds ETF logo
$22.18 +0.02 (+0.09%)
(As of 11/22/2024 ET)

Saba Closed-End Funds ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+1.00%
3 Month
Performance
+2.07%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+21.27%
Receive CEFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

CEFS Stock Chart for Sunday, November, 24, 2024

Saba Closed-End Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$22.16$22.11
-0.23%
$22.25$22.1046,702 shs$204.52 million
11/21/2024$22.01$22.16
+0.68%
$22.22$22.0155,483 shs$204.98 million
11/20/2024$22.04$22.01
-0.14%
$22.16$22.0075,709 shs$203.59 million
11/19/2024$22.00$22.04
+0.18%
$22.13$21.9433,121 shs$203.87 million
11/18/2024$21.74$22.00
+1.20%
$22.13$21.8640,350 shs$203.50 million
11/15/2024$22.06$21.78
-1.27%
$22.08$21.7481,319 shs$201.47 million
11/14/2024$22.03$22.06
+0.16%
$22.21$22.0227,240 shs$204.06 million
11/13/2024$22.13$22.03
-0.47%
$22.38$21.9462,754 shs$203.73 million
11/12/2024$22.35$22.13
-0.98%
$22.29$22.0548,554 shs$204.70 million
11/11/2024$22.39$22.35
-0.18%
$22.40$22.3155,272 shs$206.74 million
11/08/2024$22.20$22.43
+1.04%
$22.44$22.1674,290 shs$207.43 million
11/07/2024$22.08$22.20
+0.52%
$22.20$22.0532,355 shs$205.30 million
11/06/2024$21.85$22.08
+1.05%
$22.10$21.9454,599 shs$204.24 million
11/05/2024$21.89$21.85
-0.18%
$21.94$21.8231,076 shs$202.11 million
11/04/2024$21.89$21.89$21.99$21.8338,266 shs$202.48 million
11/01/2024$21.81$21.89
+0.37%
$21.99$21.8438,266 shs$202.48 million
10/31/2024$21.92$21.81
-0.50%
$21.88$21.7462,322 shs$201.74 million
10/30/2024$21.96$21.92
-0.18%
$21.97$21.8133,526 shs$202.76 million
10/29/2024$22.02$21.96
-0.25%
$22.01$21.9054,984 shs$203.13 million
10/28/2024$22.08$22.02
-0.27%
$22.10$21.9451,584 shs$203.64 million
10/25/2024$21.96$22.09
+0.59%
$22.20$21.9857,075 shs$204.33 million
10/24/2024$22.18$21.96
-0.99%
$22.09$21.9155,995 shs$203.13 million
10/23/2024$22.31$22.18
-0.58%
$22.28$22.0548,405 shs$205.17 million


This page (BATS:CEFS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners