iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History $44.86 -0.08 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance5 Day Performance-0.86%1 Month Performance-1.97%3 Month Performance-0.33%6 Month Performance+2.56%Year-To-Date Performance+1.65%1 Year Performance+7.35% Receive CEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CEMB Stock Chart for Saturday, November, 2, 2024 CEMB Chart by TradingView iShares J.P. Morgan EM Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.14$44.86-0.62%$45.04$44.84170,437 shs$435.14 million10/31/2024$45.21$45.14-0.15%$45.22$45.08101,575 shs$437.86 million10/30/2024$45.21$45.21$45.36$45.1943,929 shs$438.54 million10/29/2024$45.25$45.21-0.09%$45.28$45.1810,875 shs$438.54 million10/28/2024$45.26$45.25-0.02%$45.26$45.1627,180 shs$438.93 million10/25/2024$45.26$45.26-0.01%$45.36$45.2625,557 shs$438.97 million Get the Latest News and Ratings for CEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.22$45.26+0.10%$45.28$45.2124,597 shs$439.02 million10/23/2024$45.31$45.22-0.20%$45.23$45.1431,135 shs$438.59 million10/22/2024$45.37$45.31-0.14%$45.34$45.2724,107 shs$439.46 million10/21/2024$45.57$45.37-0.44%$45.46$45.3414,750 shs$440.09 million10/18/2024$45.53$45.56+0.07%$45.58$45.5234,315 shs$441.93 million10/17/2024$45.62$45.53-0.20%$45.57$45.5025,155 shs$441.64 million10/16/2024$45.53$45.62+0.20%$45.62$45.5915,964 shs$442.51 million10/15/2024$45.50$45.53+0.07%$45.54$45.43159,580 shs$441.64 million10/14/2024$45.44$45.50+0.13%$45.51$45.4215,038 shs$441.35 million10/11/2024$45.45$45.46+0.02%$45.47$45.4213,954 shs$440.91 million10/10/2024$45.45$45.45-0.01%$45.45$45.3563,931 shs$440.82 million10/09/2024$45.51$45.45-0.12%$45.48$45.3949,552 shs$440.87 million10/08/2024$45.46$45.51+0.10%$45.51$45.4335,210 shs$441.40 million10/07/2024$45.56$45.46-0.22%$45.51$45.4340,521 shs$440.96 million10/04/2024$45.70$45.56-0.31%$45.71$45.52144,012 shs$441.93 million10/03/2024$45.76$45.70-0.13%$45.74$45.6730,716 shs$443.29 million10/02/2024$45.82$45.76-0.12%$45.79$45.7218,255 shs$443.87 million10/01/2024$45.95$45.82-0.29%$45.86$45.7888,692 shs$444.41 million09/30/2024$46.02$45.95-0.15%$46.00$45.9044,805 shs$445.72 million09/27/2024$45.86$45.99+0.28%$46.15$45.91204,696 shs$446.10 million09/26/2024$45.76$45.86+0.23%$45.90$45.8079,153 shs$444.84 million09/25/2024$45.92$45.76-0.36%$45.86$45.75194,979 shs$443.82 million09/24/2024$45.84$45.92+0.19%$45.92$45.7698,733 shs$445.42 million09/23/2024$45.85$45.84-0.03%$45.86$45.73126,307 shs$444.60 million09/20/2024$45.78$45.81+0.07%$45.85$45.7424,062 shs$444.36 million09/19/2024$45.82$45.78-0.08%$45.86$45.5453,670 shs$444.07 million09/18/2024$45.80$45.82+0.03%$45.91$45.7246,192 shs$444.41 million09/17/2024$45.83$45.80-0.07%$45.87$45.7740,374 shs$444.26 million09/16/2024$45.72$45.83+0.24%$45.85$45.7139,590 shs$444.55 million09/13/2024$45.60$45.73+0.27%$45.73$45.6588,743 shs$443.53 million09/12/2024$45.55$45.60+0.11%$45.61$45.46138,342 shs$442.32 million09/11/2024$45.51$45.55+0.10%$45.55$45.4318,872 shs$441.84 million09/10/2024$45.47$45.51+0.09%$45.53$45.4328,902 shs$441.40 million09/09/2024$45.38$45.47+0.19%$45.51$45.4138,048 shs$441.01 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$45.42$45.40-0.03%$45.46$45.3236,330 shs$440.38 million09/05/2024$45.35$45.42+0.14%$45.44$45.3318,392 shs$440.53 million09/04/2024$45.31$45.35+0.09%$45.35$45.2517,383 shs$439.90 million09/03/2024$45.52$45.31-0.46%$45.37$45.23379,653 shs$439.51 million09/02/2024$45.52$45.52$45.55$45.4626,178 shs$441.54 million08/30/2024$45.52$45.53+0.02%$45.55$45.4626,178 shs$441.59 million08/29/2024$45.50$45.52+0.03%$45.52$45.4454,845 shs$441.50 million08/28/2024$45.53$45.50-0.07%$45.53$45.4749,090 shs$441.35 million08/27/2024$45.53$45.53$45.55$45.4385,308 shs$441.64 million08/26/2024$45.45$45.53+0.18%$45.56$45.4967,380 shs$441.64 million08/23/2024$45.26$45.43+0.36%$45.50$45.3558,808 shs$440.62 million08/22/2024$45.43$45.26-0.37%$45.39$45.2426,617 shs$439.02 million08/21/2024$45.36$45.43+0.15%$45.44$45.3075,133 shs$440.67 million08/20/2024$45.28$45.36+0.18%$45.36$45.3167,812 shs$439.99 million08/19/2024$45.37$45.28-0.20%$45.31$45.2211,605 shs$439.22 million08/16/2024$45.11$45.19+0.18%$45.20$45.1323,616 shs$438.34 million08/15/2024$45.15$45.11-0.09%$45.12$45.0035,003 shs$437.57 million08/14/2024$45.07$45.15+0.18%$45.17$45.0925,415 shs$437.96 million08/13/2024$44.92$45.07+0.34%$45.09$45.0025,280 shs$437.18 million08/12/2024$44.87$44.92+0.11%$44.92$44.8510,731 shs$435.71 million08/09/2024$44.80$44.87+0.16%$44.90$44.8433,178 shs$435.24 million08/08/2024$44.68$44.80+0.27%$44.81$44.7588,111 shs$434.56 million08/07/2024$44.63$44.68+0.11%$44.82$44.6373,558 shs$433.40 million08/06/2024$44.79$44.63-0.36%$44.81$44.6357,913 shs$432.91 million08/05/2024$45.03$44.79-0.53%$44.86$44.7226,515 shs$434.46 million08/02/2024$44.79$45.01+0.49%$45.04$44.8754,193 shs$436.60 million08/01/2024$44.92$44.79-0.29%$44.88$44.7730,440 shs$434.46 million Related Companies DGCB Stock Chart FLXR Stock Chart MUST Stock Chart TAXF Stock Chart KORP Stock Chart FCOR Stock Chart JEMB Stock Chart FEMB Stock Chart EMBD Stock Chart ICLO Stock Chart Receive CEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CEMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares J.P. Morgan EM Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares J.P. Morgan EM Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEMB Stock Alerts