Free Trial

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History

iShares J.P. Morgan EM Corporate Bond ETF logo
$45.16 +0.86 (+1.93%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.56%
3 Month
Performance
+1.63%
6 Month
Performance
-1.73%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+1.52%
Receive CEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CEMB Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares J.P. Morgan EM Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.09$45.14
+0.11%
$44.56$44.4885,438 shs$431.94 million
03/27/2025$45.08$45.09
+0.03%
$44.56$44.4885,438 shs$431.94 million
03/26/2025$45.20$45.08
-0.27%
$44.56$44.4885,438 shs$431.94 million
03/25/2025$45.16$45.20
+0.09%
$44.56$44.4885,438 shs$431.94 million
03/24/2025$45.18$45.16
-0.05%
$44.56$44.4885,438 shs$431.94 million
03/21/2025$45.16$45.18
+0.06%
$44.56$44.4885,438 shs$431.94 million
03/20/2025$45.22$45.16
-0.13%
$44.56$44.4885,438 shs$431.94 million
03/19/2025$45.08$45.22
+0.31%
$44.56$44.4885,438 shs$431.94 million
03/18/2025$45.05$45.08
+0.06%
$44.56$44.4885,438 shs$431.94 million
03/17/2025$45.01$45.05
+0.10%
$44.56$44.4885,438 shs$431.94 million
03/14/2025$45.00$45.01
+0.01%
$44.56$44.4885,438 shs$431.94 million
03/13/2025$45.00$45.00
+0.01%
$44.56$44.4885,438 shs$431.94 million
03/12/2025$45.00$45.00
-0.01%
$44.56$44.4885,438 shs$431.94 million
03/11/2025$45.10$45.00
-0.22%
$44.56$44.4885,438 shs$431.94 million
03/10/2025$45.10$45.10
+0.00%
$44.56$44.4885,438 shs$431.94 million
03/07/2025$45.06$45.10
+0.08%
$44.56$44.4885,438 shs$431.94 million
03/06/2025$45.15$45.06
-0.19%
$44.56$44.4885,438 shs$431.94 million
03/05/2025$45.15$45.15
-0.01%
$44.56$44.4885,438 shs$431.94 million
03/04/2025$45.22$45.15
-0.15%
$44.56$44.4885,438 shs$431.94 million
03/03/2025$45.41$45.22
-0.43%
$44.56$44.4885,438 shs$431.94 million
02/28/2025$45.27$45.41
+0.32%
$44.56$44.4885,438 shs$431.94 million

This page (BATS:CEMB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners