Free Trial
→ Don’t wait for FDA approval (From Weiss Ratings) (Ad) Free CETH Stock Alerts

21Shares Core Ethereum ETF (CETH) Chart & Stock Price History

$13.51
+0.25 (+1.89%)
(As of 09/27/2024 ET)
Compare

21Shares Core Ethereum ETF Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+4.57%
Receive CETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares Core Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
WARNING: “Buffett Indicator” flashing for first time in 50 years
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

CETH Stock Chart for Friday, September, 27, 2024

CETH Chart by TradingView

21Shares Core Ethereum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$13.27$13.51
+1.81%		$13.62$13.23509,097 shs$0.00
09/26/2024$12.85$13.27
+3.27%		$13.34$13.08198,188 shs$0.00
09/25/2024$13.25$12.85
-3.02%		$13.15$12.8352,889 shs$0.00
09/24/2024$13.36$13.25
-0.82%		$13.29$12.97148,198 shs$0.00
09/23/2024$12.70$13.36
+5.20%		$13.48$13.1888,104 shs$0.00
09/20/2024$12.30$12.70
+3.25%		$12.83$12.62113,949 shs$0.00
09/19/2024$11.58$12.30
+6.22%		$12.47$12.11111,794 shs$0.00
09/18/2024$11.74$11.58
-1.36%		$11.82$11.45337,530 shs$0.00
09/17/2024$11.36$11.74
+3.35%		$11.95$11.53106,261 shs$0.00
09/16/2024$12.11$11.36
-6.19%		$11.52$11.3445,623 shs$0.00
09/13/2024$11.80$12.11
+2.63%		$12.18$11.75191,737 shs$0.00
09/12/2024$11.70$11.80
+0.85%		$11.81$11.5921,795 shs$0.00
09/11/2024$11.92$11.70
-1.85%		$11.84$11.41141,005 shs$0.00
09/10/2024$11.75$11.92
+1.45%		$11.92$11.6557,998 shs$0.00
09/09/2024$11.11$11.75
+5.76%		$11.76$11.4099,936 shs$0.00
09/06/2024$11.81$11.09
-6.10%		$11.99$11.04276,857 shs$0.00
09/05/2024$12.25$11.81
-3.59%		$12.04$11.7752,254 shs$0.00
09/04/2024$12.22$12.25
+0.25%		$12.38$11.9873,708 shs$0.00
09/03/2024$12.53$12.22
-2.47%		$12.46$12.1792,372 shs$0.00
09/02/2024$12.53$12.53$12.71$12.17313,383 shs$0.00
08/30/2024$12.64$12.53
-0.87%		$12.70$12.17313,372 shs$0.00
08/29/2024$12.52$12.64
+0.96%		$12.95$12.5877,265 shs$0.00
08/28/2024$12.92$12.52
-3.10%		$12.73$12.33109,287 shs$0.00
08/27/2024$13.40$12.92
-3.58%		$13.11$12.8270,179 shs$0.00
08/26/2024$13.74$13.40
-2.47%		$13.67$13.3965,699 shs$0.00
08/23/2024$13.02$13.74
+5.53%		$13.75$13.18166,888 shs$0.00
08/22/2024$13.23$13.02
-1.59%		$13.12$12.9849,843 shs$0.00
08/21/2024$13.00$13.23
+1.77%		$13.26$12.7536,744 shs$0.00
08/20/2024$13.07$13.00
-0.54%		$13.25$12.8851,980 shs$0.00
08/19/2024$13.09$13.07
-0.15%		$13.08$12.8626,767 shs$0.00
08/16/2024$12.76$13.09
+2.59%		$13.14$12.8688,248 shs$0.00
08/15/2024$13.33$12.76
-4.28%		$13.34$12.6759,663 shs$0.00
08/14/2024$13.57$13.33
-1.77%		$13.61$13.1862,147 shs$0.00
08/13/2024$13.28$13.57
+2.18%		$13.59$13.2375,167 shs$0.00
08/12/2024$12.94$13.28
+2.63%		$13.59$13.04195,234 shs$0.00
08/09/2024$12.87$12.94
+0.54%		$13.27$12.8268,240 shs$0.00
08/08/2024$11.76$12.87
+9.44%		$12.97$12.1784,090 shs$0.00
08/07/2024$12.46$11.76
-5.62%		$12.44$11.70133,618 shs$0.00
08/06/2024$12.03$12.46
+3.57%		$12.78$12.13117,051 shs$0.00
08/05/2024$15.05$12.03
-20.07%		$12.56$10.94444,778 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/02/2024$15.64$15.05
-3.77%		$15.89$15.0076,872 shs$0.00
08/01/2024$16.33$15.64
-4.23%		$15.95$15.47137,630 shs$0.00
07/31/2024$16.34$16.33
-0.06%		$16.74$16.23285,558 shs$0.00
07/30/2024$16.53$16.34
-1.15%		$16.79$16.3364,506 shs$0.00
07/29/2024$16.38$16.53
+0.92%		$16.82$16.30113,971 shs$0.00
07/26/2024$15.61$16.37
+4.87%		$16.43$16.13141,955 shs$0.00
07/25/2024$16.82$15.61
-7.19%		$15.85$15.52208,916 shs$0.00
07/24/2024N/A$16.82$17.36$16.80128,029 shs$0.00

Related Companies:

This page (BATS:CETH) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored