Free Trial

21Shares Core Ethereum ETF (CETH) Chart & Stock Price History

$8.93 -4.05 (-31.19%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$8.90 -0.03 (-0.34%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

21Shares Core Ethereum ETF Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-16.78%
3 Month
Performance
-50.47%
6 Month
Performance
-26.60%
Year-To-Date
Performance
-47.44%
Receive CETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares Core Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

CETH Stock Chart for Friday, April, 4, 2025

Remove Ads

21Shares Core Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.51$8.93
-6.10%
$13.48$12.74122,010 shs$0.00
04/02/2025$9.54$9.51
-0.31%
$13.48$12.74122,010 shs$0.00
04/01/2025$9.15$9.54
+4.26%
$13.48$12.74122,010 shs$0.00
03/31/2025$9.36$9.15
-2.26%
$13.48$12.74122,010 shs$0.00
03/28/2025$10.03$9.36
-6.67%
$13.48$12.74122,010 shs$0.00
03/27/2025$10.01$10.03
+0.20%
$13.48$12.74122,010 shs$0.00
03/26/2025$10.37$10.01
-3.47%
$13.48$12.74122,010 shs$0.00
03/25/2025$10.46$10.37
-0.86%
$13.48$12.74122,010 shs$0.00
03/24/2025$9.87$10.46
+5.98%
$13.48$12.74122,010 shs$0.00
03/21/2025$9.87$9.87
-0.01%
$13.48$12.74122,010 shs$0.00
03/20/2025$10.15$9.87
-2.75%
$13.48$12.74122,010 shs$0.00
03/19/2025$9.53$10.15
+6.51%
$13.48$12.74122,010 shs$0.00
03/18/2025$9.70$9.53
-1.82%
$13.48$12.74122,010 shs$0.00
03/17/2025$9.67$9.70
+0.30%
$13.48$12.74122,010 shs$0.00
03/14/2025$9.26$9.67
+4.48%
$13.48$12.74122,010 shs$0.00
03/13/2025$9.41$9.26
-1.56%
$13.48$12.74122,010 shs$0.00
03/12/2025$9.74$9.41
-3.43%
$13.48$12.74122,010 shs$0.00
03/11/2025$9.31$9.74
+4.66%
$13.48$12.74122,010 shs$0.00
03/10/2025$10.79$9.31
-13.78%
$13.48$12.74122,010 shs$0.00
03/07/2025$11.00$10.79
-1.85%
$13.48$12.74122,010 shs$0.00
03/06/2025$11.16$11.00
-1.51%
$13.48$12.74122,010 shs$0.00
03/05/2025$10.73$11.16
+4.09%
$13.48$12.74122,010 shs$0.00
03/04/2025$10.64$10.73
+0.76%
$13.48$12.74122,010 shs$0.00
03/03/2025$11.10$10.64
-4.11%
$13.48$12.74122,010 shs$0.00

This page (BATS:CETH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners