ClearBridge Focus Value ESG ETF (CFCV) Chart & Stock Price History $38.08 0.00 (0.00%) (As of 10/29/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ClearBridge Focus Value ESG ETF Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+8.00%6 Month Performance+6.98%Year-To-Date Performance+6.15%1 Year Performance+15.52% Receive CFCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today CFCV Stock Chart for Tuesday, November, 5, 2024 CFCV Chart by TradingView ClearBridge Focus Value ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$38.08$38.08$38.08$38.08486 shs$2.44 million11/01/2024$38.08$38.08$38.08$38.08486 shs$2.44 million10/31/2024$38.08$38.08$38.08$38.08486 shs$2.44 million10/30/2024$38.06$38.08+0.05%$38.08$38.08486 shs$2.44 million10/29/2024$38.06$38.06$38.06$38.06811 shs$2.44 million10/28/2024$38.06$38.06+0.01%$38.06$38.06811 shs$2.44 million Get the Latest News and Ratings for CFCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$38.04$38.09+0.13%$38.09$38.09250 shs$2.44 million10/24/2024$38.04$38.04$38.09$38.041,683 shs$2.44 million10/23/2024$38.24$38.04-0.52%$38.09$38.041,683 shs$2.44 million10/22/2024$38.24$38.24+0.01%$38.24$38.13125 shs$2.45 million10/21/2024$38.24$38.24$38.24$38.241 shs$2.45 million10/18/2024$38.16$38.18+0.05%$38.18$38.181 shs$2.44 million10/17/2024$37.93$38.16+0.60%$38.16$38.161 shs$2.44 million10/14/2024$37.72$37.72$37.72$37.7241 shs$2.41 million10/04/2024$37.14$36.92-0.59%$36.92$36.921 shs$2.36 million10/03/2024$37.18$37.14-0.10%$37.14$37.141 shs$2.38 million10/02/2024$37.18$37.18$37.18$37.181 shs$2.38 million10/01/2024$37.34$37.18-0.42%$37.18$37.181 shs$2.38 million09/27/2024$37.10$37.10$37.10$37.101 shs$2.38 million09/26/2024$37.20$37.10-0.27%$37.10$37.101 shs$2.38 million09/25/2024$37.29$37.20-0.23%$37.20$37.201 shs$2.38 million09/24/2024$37.29$37.29$37.29$37.292 shs$2.39 million09/23/2024$37.18$37.29+0.30%$37.29$37.292 shs$2.39 million09/20/2024$36.91$37.19+0.73%$37.19$37.05770 shs$2.38 million09/19/2024$37.04$36.91-0.34%$36.91$36.85242 shs$2.36 million09/18/2024$37.03$37.04+0.04%$37.04$37.04234 shs$2.37 million09/17/2024$36.76$37.03+0.73%$37.03$37.03234 shs$2.37 million09/16/2024$36.76$36.76$36.76$36.705,888 shs$2.35 million09/13/2024$36.33$36.75+1.15%$36.75$36.705,888 shs$2.35 million09/12/2024$36.27$36.33+0.17%$36.33$36.332 shs$2.33 million09/11/2024$36.36$36.27-0.26%$36.27$36.271 shs$2.32 million09/09/2024$36.04$36.04$36.04$36.049 shs$2.31 million09/06/2024$36.89$36.04-2.31%$36.04$36.049 shs$2.31 million09/05/2024$36.89$36.890.00%$36.89$36.8941 shs$2.36 million09/04/2024$37.30$36.89-1.09%$36.89$36.895 shs$2.36 million09/03/2024$37.30$37.30$37.30$37.301 shs$2.39 million09/02/2024$37.30$37.30$37.30$37.301 shs$2.39 million08/30/2024$36.79$37.30+1.39%$37.30$37.301 shs$2.39 million08/29/2024$36.78$36.79+0.02%$36.79$36.792 shs$2.35 million08/28/2024$36.78$36.78$36.78$36.782 shs$2.35 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/27/2024$36.88$36.78-0.28%$36.78$36.782 shs$2.35 million08/26/2024$36.88$36.88$36.88$36.885 shs$2.36 million08/23/2024$36.54$36.54$36.54$34.854,803 shs$2.34 million08/22/2024$36.60$36.54-0.15%$36.54$34.854,803 shs$2.34 million08/21/2024$36.66$36.60-0.17%$36.60$36.601 shs$2.34 million08/20/2024$36.45$36.66+0.58%$36.66$36.662 shs$2.35 million08/19/2024$36.45$36.45$36.45$36.451 shs$2.33 million08/16/2024$36.34$36.34$36.34$36.342 shs$2.33 million08/15/2024$35.96$36.34+1.06%$36.34$36.342 shs$2.33 million08/14/2024$35.80$35.96+0.43%$35.96$35.55543 shs$2.30 million08/13/2024$35.52$35.80+0.79%$35.80$35.55543 shs$2.29 million08/12/2024$35.72$35.52-0.56%$35.52$35.525,004 shs$2.27 million08/09/2024$35.18$35.62+1.26%$35.62$35.6210,004 shs$2.28 million08/08/2024$35.49$35.18-0.89%$35.18$35.181 shs$2.25 million08/07/2024$35.57$35.49-0.22%$35.57$35.49131 shs$2.27 million08/06/2024$35.25$35.57+0.90%$35.57$35.57131 shs$2.28 million08/05/2024$36.15$35.25-2.48%$35.25$34.7618,901 shs$2.26 million Related Companies XNOV Stock Price Chart QCLR Stock Price Chart DHDG Stock Price Chart UXOC Stock Price Chart XYLE Stock Price Chart HAPR Stock Price Chart MARM Stock Price Chart SPYM Stock Price Chart SAWG Stock Price Chart NXTV Stock Price Chart Receive CFCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CFCV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearBridge Focus Value ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearBridge Focus Value ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
