Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History $24.42 +0.04 (+0.15%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Cambria Fixed Income Trend ETF Stock Price Performance 5 Day Performance+0.31% Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CFIT Stock Chart for Saturday, April, 26, 2025 CFIT Chart by TradingView Cambria Fixed Income Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$24.36$24.39+0.10%$24.39$24.3910 shs$12.80 million04/24/2025$24.30$24.36+0.25%$24.44$24.36452 shs$12.79 million04/23/2025$24.32$24.30-0.08%$24.34$24.301,413 shs$12.76 million04/22/2025$24.35$24.32-0.10%$24.37$24.291,472 shs$12.77 million04/21/2025$24.35$24.35$24.40$24.2816,689 shs$12.78 million04/18/2025$24.35$24.35$24.40$24.2816,689 shs$609,000.0004/17/2025$24.35$24.35$24.35$24.34371 shs$609,000.0004/16/2025$24.32$24.35+0.09%$24.35$24.34371 shs$609,000.0004/15/2025$24.25$24.32+0.30%$24.37$24.303,447 shs$608,000.0004/14/2025$24.25$24.25$24.28$24.231,063 shs$606,000.00 Get the Latest News and Ratings for CFIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.47$24.26-0.84%$24.33$24.262,467 shs$606,000.0004/10/2025$24.37$24.47+0.37%$24.47$24.27461 shs$612,000.0004/09/2025$24.49$24.37-0.49%$24.48$24.352,725 shs$609,000.0004/09/2025$24.49$24.37-0.49%$24.48$24.352,725 shs$609,000.0004/08/2025N/A$24.49$24.75$24.45655 shs$612,000.0004/08/2025N/A$24.49$24.75$24.45655 shs$612,000.0004/04/2025$25.12$24.88-0.94%$25.00$24.88143,676 shs$622,000.0004/03/2025$25.08$25.12+0.16%$25.16$25.10132,455 shs$628,000.0004/02/2025$25.04$25.08+0.14%$25.12$25.07193,024 shs$627,000.0004/01/2025N/A$25.04$25.04$25.0020,684 shs$0.00 Related Companies GAEM Stock Chart GHMS Stock Chart WABF Stock Chart FCSH Stock Chart TPLS Stock Chart FDTB Stock Chart DUKZ Stock Chart USAF Stock Chart JFLI Stock Chart EFIX Stock Chart Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CFIT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Fixed Income Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Fixed Income Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
