Free Trial

Convergence Long/Short Equity ETF (CLSE) Chart & Stock Price History

$20.33 -0.77 (-3.65%)
Closing price 04/4/2025
Extended Trading
$20.20 -0.13 (-0.64%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Convergence Long/Short Equity ETF Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
-7.94%
3 Month
Performance
-12.56%
6 Month
Performance
-9.67%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-0.93%
Receive CLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convergence Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSE Stock Chart for Friday, April, 4, 2025

Remove Ads

Convergence Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.84$21.13
-3.25%
$21.40$21.0966,561 shs$165.45 million
04/02/2025$21.76$21.84
+0.39%
$23.55$23.22117,784 shs$96.78 million
04/01/2025$21.62$21.76
+0.62%
$23.55$23.22117,784 shs$96.78 million
03/31/2025$21.41$21.62
+1.00%
$23.55$23.22117,784 shs$96.78 million
03/28/2025$21.55$21.41
-0.65%
$23.55$23.22117,784 shs$96.78 million
03/27/2025$21.83$21.55
-1.30%
$23.55$23.22117,784 shs$96.78 million
03/26/2025$22.12$21.83
-1.31%
$23.55$23.22117,784 shs$96.78 million
03/25/2025$22.06$22.12
+0.27%
$23.55$23.22117,784 shs$96.78 million
03/24/2025$21.70$22.06
+1.68%
$23.55$23.22117,784 shs$96.78 million
03/21/2025$21.75$21.70
-0.25%
$23.55$23.22117,784 shs$96.78 million
03/20/2025$21.70$21.75
+0.25%
$23.55$23.22117,784 shs$96.78 million
03/19/2025$21.43$21.70
+1.26%
$23.55$23.22117,784 shs$96.78 million
03/18/2025$21.57$21.43
-0.67%
$23.55$23.22117,784 shs$96.78 million
03/17/2025$21.49$21.57
+0.40%
$23.55$23.22117,784 shs$96.78 million
03/14/2025$21.07$21.49
+1.99%
$23.55$23.22117,784 shs$96.78 million
03/13/2025$21.36$21.07
-1.40%
$23.55$23.22117,784 shs$96.78 million
03/12/2025$21.23$21.36
+0.63%
$23.55$23.22117,784 shs$96.78 million
03/11/2025$21.12$21.23
+0.53%
$23.55$23.22117,784 shs$96.78 million
03/10/2025$21.59$21.12
-2.19%
$23.55$23.22117,784 shs$96.78 million
03/07/2025$21.51$21.59
+0.37%
$23.55$23.22117,784 shs$96.78 million
03/06/2025$22.20$21.51
-3.10%
$23.55$23.22117,784 shs$96.78 million
03/05/2025$22.08$22.20
+0.53%
$23.55$23.22117,784 shs$96.78 million
03/04/2025$22.38$22.08
-1.33%
$23.55$23.22117,784 shs$96.78 million
03/03/2025$22.62$22.38
-1.03%
$23.55$23.22117,784 shs$96.78 million

This page (BATS:CLSE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners