Free Trial

Convergence Long/Short Equity ETF (CLSE) Chart & Stock Price History

$21.56 +0.53 (+2.50%)
Closing price 04/25/2025 03:57 PM Eastern
Extended Trading
$21.56 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Convergence Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+0.09%
3 Month
Performance
-5.64%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-5.99%
1 Year
Performance
+6.13%
Receive CLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convergence Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSE Stock Chart for Sunday, April, 27, 2025

Convergence Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.42$21.57
+0.70%
$21.30$20.8935,891 shs$166.07 million
04/24/2025$21.17$21.42
+1.16%
$21.30$20.8935,891 shs$166.07 million
04/23/2025$21.04$21.17
+0.60%
$21.30$20.8935,891 shs$166.07 million
04/22/2025$20.82$21.04
+1.08%
$21.30$20.8935,891 shs$166.07 million
04/21/2025$21.07$20.82
-1.19%
$21.30$20.8935,891 shs$166.07 million
04/18/2025$21.07$21.07$21.30$20.8935,891 shs$166.07 million
04/17/2025$21.32$21.07
-1.18%
$21.30$20.8935,891 shs$166.07 million
04/16/2025$21.38$21.32
-0.27%
$21.30$20.8935,891 shs$166.07 million
04/15/2025$21.28$21.38
+0.46%
$21.30$20.8935,891 shs$166.07 million
04/14/2025$21.21$21.28
+0.33%
$21.30$20.8935,891 shs$166.07 million
04/11/2025$21.03$21.18
+0.71%
$21.30$20.8935,891 shs$165.84 million
04/10/2025$21.39$21.03
-1.68%
$20.70$20.12177,071 shs$157.54 million
04/09/2025$20.37$21.39
+4.99%
$20.70$20.12177,071 shs$157.54 million
04/09/2025$20.37$21.39
+4.99%
$20.70$20.12177,071 shs$157.54 million
04/08/2025$20.28$20.37
+0.49%
$20.70$20.12177,071 shs$157.54 million
04/08/2025$20.28$20.37
+0.49%
$20.70$20.12177,071 shs$157.54 million
04/07/2025$20.12$20.28
+0.77%
$20.70$20.12177,071 shs$157.54 million
04/04/2025$21.13$20.33
-3.79%
$20.70$20.15177,071 shs$159.18 million
04/03/2025$21.84$21.13
-3.25%
$21.40$21.0966,561 shs$165.45 million
04/02/2025$21.76$21.84
+0.39%
$23.55$23.22117,784 shs$96.78 million
04/01/2025$21.62$21.76
+0.62%
$23.55$23.22117,784 shs$96.78 million
03/31/2025$21.41$21.62
+1.00%
$23.55$23.22117,784 shs$96.78 million
03/28/2025$21.55$21.41
-0.65%
$23.55$23.22117,784 shs$96.78 million
03/27/2025$21.83$21.55
-1.30%
$23.55$23.22117,784 shs$96.78 million
03/26/2025$22.12$21.83
-1.31%
$23.55$23.22117,784 shs$96.78 million

This page (BATS:CLSE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners