Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CLSE Stock Alerts

Convergence Long/Short Equity ETF (CLSE) Chart & Stock Price History

$22.58
-0.03 (-0.13%)
(As of 11/1/2024 ET)
Compare

Convergence Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.26%
3 Month
Performance
+9.56%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+32.40%
1 Year
Performance
+36.84%
Receive CLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convergence Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

CLSE Stock Chart for Saturday, November, 2, 2024

CLSE Chart by TradingView

Convergence Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.66$22.58
-0.35%		$22.75$22.5855,553 shs$93.03 million
10/31/2024$22.71$22.66
-0.22%		$22.73$22.59118,766 shs$93.36 million
10/30/2024$22.63$22.71
+0.35%		$22.82$22.7026,280 shs$93.57 million
10/29/2024$22.56$22.63
+0.33%		$22.79$22.4933,037 shs$93.24 million
10/28/2024$22.48$22.56
+0.33%		$22.81$22.5059,060 shs$92.93 million
10/25/2024$22.58$22.48
-0.44%		$22.61$22.4569,110 shs$92.62 million
10/24/2024$22.62$22.58
-0.18%		$22.61$22.5366,997 shs$93.03 million
10/23/2024$22.74$22.62
-0.53%		$22.74$22.4960,207 shs$93.19 million
10/22/2024$22.70$22.74
+0.18%		$22.75$22.6179,307 shs$93.69 million
10/21/2024$22.69$22.70
+0.04%		$22.76$22.6469,523 shs$93.52 million
10/18/2024$22.78$22.69
-0.40%		$22.72$22.6740,875 shs$93.48 million
10/17/2024$22.74$22.78
+0.18%		$22.89$22.7656,174 shs$93.85 million
10/16/2024$22.66$22.74
+0.35%		$22.80$22.6947,627 shs$93.69 million
10/15/2024$22.81$22.66
-0.66%		$22.84$22.6450,403 shs$93.36 million
10/14/2024$22.74$22.81
+0.31%		$22.84$22.7735,412 shs$93.98 million
10/11/2024$22.67$22.73
+0.26%		$22.75$22.67133,930 shs$93.65 million
10/10/2024$22.68$22.67
-0.04%		$22.76$22.6245,308 shs$93.40 million
10/09/2024$22.64$22.68
+0.18%		$22.73$22.5230,697 shs$93.44 million
10/08/2024$22.45$22.64
+0.85%		$22.67$22.5372,777 shs$93.28 million
10/07/2024$22.51$22.45
-0.25%		$22.61$22.4074,638 shs$92.49 million
10/04/2024$22.34$22.51
+0.74%		$22.55$22.3866,356 shs$92.72 million
10/03/2024$22.30$22.34
+0.18%		$22.41$22.25107,745 shs$92.04 million
10/02/2024$22.24$22.30
+0.27%		$22.31$22.2050,018 shs$91.88 million
10/01/2024$22.02$22.24
+1.00%		$22.33$22.02131,372 shs$91.63 million
09/30/2024$22.02$22.02$22.21$21.9796,314 shs$90.72 million
09/27/2024$22.24$22.07
-0.76%		$22.12$21.9796,172 shs$90.93 million
09/26/2024$22.23$22.24
+0.04%		$22.32$22.1836,917 shs$91.63 million
09/25/2024$22.09$22.23
+0.63%		$22.24$22.1224,992 shs$91.59 million
09/24/2024$22.17$22.09
-0.36%		$22.16$22.0777,406 shs$91.01 million
09/23/2024$22.11$22.17
+0.27%		$22.21$22.0817,620 shs$91.34 million
09/20/2024$21.98$22.11
+0.59%		$22.14$21.9955,478 shs$91.09 million
09/19/2024$21.68$21.98
+1.38%		$21.99$21.8244,993 shs$90.56 million
09/18/2024$21.66$21.68
+0.09%		$21.78$21.5975,663 shs$89.32 million
09/17/2024$21.57$21.66
+0.42%		$21.69$21.5766,665 shs$89.24 million
09/16/2024$21.53$21.57
+0.19%		$21.60$21.5211,570 shs$88.87 million
09/13/2024$21.43$21.53
+0.49%		$21.56$21.4433,125 shs$88.70 million
09/12/2024$21.19$21.43
+1.11%		$21.45$21.2836,200 shs$88.27 million
09/11/2024$20.98$21.19
+1.02%		$21.19$20.8283,257 shs$87.30 million
09/10/2024$20.97$20.98
+0.03%		$21.02$20.9194,910 shs$86.43 million
09/09/2024$20.84$20.97
+0.62%		$21.00$20.8635,421 shs$86.40 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$21.16$20.83
-1.56%		$21.25$20.8147,261 shs$85.82 million
09/05/2024$21.33$21.16
-0.80%		$21.33$21.0968,304 shs$87.18 million
09/04/2024$21.36$21.33
-0.14%		$21.39$21.2542,975 shs$87.88 million
09/03/2024$21.69$21.36
-1.52%		$21.70$21.3233,204 shs$88.00 million
09/02/2024$21.69$21.69$21.74$21.5026,792 shs$89.36 million
08/30/2024$21.53$21.72
+0.86%		$21.72$21.5026,152 shs$89.47 million
08/29/2024$21.59$21.53
-0.28%		$22.00$21.4752,435 shs$88.70 million
08/28/2024$21.60$21.59
-0.05%		$21.68$21.5529,191 shs$88.95 million
08/27/2024$21.56$21.60
+0.19%		$21.64$21.5444,290 shs$88.99 million
08/26/2024$21.65$21.56
-0.42%		$21.70$21.5040,442 shs$88.83 million
08/23/2024$21.47$21.65
+0.84%		$21.65$21.5260,419 shs$89.20 million
08/22/2024$21.53$21.47
-0.28%		$21.60$21.4224,054 shs$88.46 million
08/21/2024$21.50$21.53
+0.14%		$21.53$21.4224,932 shs$88.70 million
08/20/2024$21.54$21.50
-0.19%		$21.71$21.4547,784 shs$88.58 million
08/19/2024$21.46$21.54
+0.37%		$21.61$21.3957,631 shs$88.75 million
08/16/2024$21.42$21.47
+0.23%		$21.63$21.3538,972 shs$88.46 million
08/15/2024$21.34$21.42
+0.38%		$21.51$21.3350,134 shs$88.25 million
08/14/2024$21.06$21.34
+1.32%		$21.34$21.1321,684 shs$87.92 million
08/13/2024$20.85$21.06
+1.01%		$21.10$20.9136,611 shs$86.77 million
08/12/2024$20.88$20.85
-0.14%		$20.92$20.8330,578 shs$85.90 million
08/09/2024$20.67$20.88
+1.02%		$20.88$20.5542,378 shs$86.03 million
08/08/2024$20.33$20.67
+1.67%		$20.69$20.4733,304 shs$85.16 million
08/07/2024$20.49$20.33
-0.78%		$20.65$20.3034,327 shs$83.76 million
08/06/2024$20.25$20.49
+1.19%		$20.69$20.2814,807 shs$84.42 million
08/05/2024$20.64$20.25
-1.89%		$20.37$19.8366,068 shs$83.43 million
08/02/2024$21.12$20.61
-2.41%		$20.87$20.5346,417 shs$84.91 million
08/01/2024$21.08$21.12
+0.19%		$21.34$20.8363,903 shs$87.01 million

Related Companies

This page (BATS:CLSE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored