VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History $25.40 0.00 (0.00%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings VanEck CMCI Commodity Strategy ETF Stock Price Performance5 Day Performance+1.25%1 Month Performance-2.21%3 Month Performance+5.09%6 Month Performance-1.26%Year-To-Date Performance+5.75%1 Year Performance-0.31% Receive CMCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CMCI Stock Chart for Tuesday, November, 5, 2024 CMCI Chart by TradingView VanEck CMCI Commodity Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$25.05$25.40+1.42%$25.40$25.391,141 shs$2.54 million11/04/2024$25.05$25.05$25.05$25.0582 shs$2.50 million11/01/2024$25.09$25.22+0.52%$25.22$25.2237 shs$2.52 million10/31/2024$24.92$25.09+0.67%$25.09$25.09125 shs$2.51 million10/30/2024$24.92$24.92$24.92$24.92332 shs$2.49 million10/29/2024$24.91$24.92+0.04%$24.92$24.9223 shs$2.49 million Get the Latest News and Ratings for CMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$25.34$24.91-1.69%$24.91$24.9130 shs$2.49 million10/25/2024$25.29$25.29+0.00%$25.29$25.2927 shs$2.53 million10/24/2024$25.35$25.29-0.24%$25.29$25.2969 shs$2.53 million10/23/2024$25.35$25.35$25.35$25.359 shs$2.54 million10/22/2024$25.25$25.35+0.40%$25.35$25.354 shs$2.54 million10/21/2024$25.04$25.25+0.84%$25.25$25.2515 shs$2.53 million10/18/2024$25.11$25.11$25.11$25.1117 shs$2.51 million10/17/2024$25.21$25.11-0.38%$25.11$25.1111 shs$2.51 million10/16/2024$25.47$25.21-1.04%$25.21$25.2111 shs$2.52 million10/15/2024$25.49$25.47-0.07%$25.62$25.47922 shs$2.55 million10/14/2024$25.86$25.49-1.45%$25.62$25.47922 shs$2.55 million10/11/2024$25.62$25.80+0.70%$25.80$25.62541 shs$2.58 million10/10/2024$25.71$25.62-0.33%$25.75$25.62541 shs$2.56 million10/09/2024$26.16$25.71-1.72%$25.71$25.7113 shs$2.57 million10/08/2024$26.16$26.16$26.16$26.06310 shs$2.62 million10/07/2024$25.98$26.16+0.69%$26.16$26.06310 shs$2.62 million10/04/2024$25.83$25.99+0.60%$25.99$25.995 shs$2.60 million10/03/2024$25.79$25.83+0.16%$25.83$25.79238 shs$2.58 million10/02/2024$25.36$25.79+1.70%$25.83$25.79238 shs$2.58 million10/01/2024$25.36$25.36$25.36$25.365 shs$2.54 million09/30/2024$25.40$25.36-0.16%$25.36$25.365 shs$2.54 million09/27/2024$25.36$25.40+0.18%$25.40$25.4025 shs$2.54 million09/26/2024$25.36$25.36$25.36$25.361 shs$2.54 million09/25/2024$25.40$25.36-0.18%$25.36$25.361 shs$2.54 million09/24/2024$24.91$25.40+1.97%$25.40$25.40107 shs$2.54 million09/23/2024$24.91$24.91$24.91$24.916 shs$2.49 million09/20/2024$24.55$24.86+1.24%$24.86$24.866 shs$2.49 million09/19/2024$24.57$24.55-0.08%$24.55$24.551 shs$2.46 million09/18/2024$24.43$24.57+0.57%$24.57$24.572 shs$2.46 million09/17/2024$24.43$24.43$24.43$24.4391 shs$2.44 million09/16/2024$24.25$24.43+0.74%$24.43$24.4391 shs$2.44 million09/13/2024$23.90$24.25+1.48%$24.25$24.2512 shs$2.43 million09/12/2024$23.65$23.90+1.02%$23.90$23.908 shs$2.39 million09/11/2024$23.65$23.65$23.65$23.657 shs$2.37 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/10/2024$23.83$23.65-0.74%$23.65$23.656 shs$2.37 million09/09/2024$23.83$23.83$23.83$23.8314 shs$2.38 million09/06/2024$24.07$23.83-1.00%$23.83$23.8314 shs$2.38 million09/05/2024$24.21$24.07-0.58%$24.07$24.0714 shs$2.41 million09/04/2024$24.53$24.21-1.31%$24.21$24.2111 shs$2.42 million09/03/2024$24.53$24.53$24.53$24.533 shs$2.45 million09/02/2024$24.53$24.53$24.53$24.533 shs$2.45 million08/30/2024$24.52$24.53+0.05%$24.53$24.5335 shs$2.45 million08/29/2024$24.78$24.52-1.05%$24.52$24.46153 shs$2.45 million08/28/2024$24.75$24.78+0.12%$24.78$24.7818 shs$2.48 million08/27/2024$24.52$24.75+0.94%$24.75$24.756 shs$2.48 million08/26/2024$24.52$24.52$24.52$24.529 shs$2.45 million08/23/2024$24.25$24.16-0.37%$24.25$24.16102 shs$2.42 million08/22/2024$24.29$24.25-0.14%$24.25$24.25100 shs$2.43 million08/21/2024$24.37$24.29-0.35%$24.29$24.2925 shs$2.43 million08/20/2024$24.29$24.37+0.33%$24.37$24.3718 shs$2.44 million08/19/2024$24.29$24.29$24.29$24.291 shs$2.43 million08/16/2024$24.35$24.35$24.35$24.3516 shs$2.44 million08/15/2024$24.29$24.35+0.25%$24.35$24.3516 shs$2.44 million08/14/2024$24.49$24.29-0.80%$24.29$24.29382 shs$2.43 million08/13/2024$24.27$24.49+0.89%$24.49$24.496 shs$2.45 million08/12/2024$24.27$24.27$24.27$24.272 shs$2.43 million08/09/2024$24.04$24.16+0.49%$24.16$24.1628 shs$2.42 million08/08/2024$23.94$24.04+0.40%$24.04$24.0428 shs$2.40 million08/07/2024$24.09$23.94-0.61%$24.04$23.94509 shs$2.39 million08/06/2024$24.17$24.09-0.33%$24.09$24.04508 shs$2.41 million08/05/2024$24.17$24.17$24.17$24.1737 shs$2.42 million Related Companies USCF Sustainable Commodity Strategy Fund Stock Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Chart Claymore CEF GS Connect ETN Stock Chart iPath Pure Beta Broad Commodity ETN Stock Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Chart Simplify Commodities Strategy No K-1 ETF Stock Chart Hartford Schroders Commodity Strategy ETF Stock Chart DoubleLine Commodity Strategy ETF Stock Chart ETRACS CMCI Total Return ETN Series B Stock Chart VanEck Commodity Strategy ETF Stock Chart Receive CMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CMCI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck CMCI Commodity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck CMCI Commodity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
