Free Trial

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

$25.32 +0.03 (+0.13%)
As of 01/21/2025

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.97%
3 Month
Performance
-0.14%
6 Month
Performance
+2.20%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+6.11%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CMCI Stock Chart for Wednesday, January, 22, 2025

VanEck CMCI Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.28$25.28$25.28$25.2811 shs$2.53 million
01/20/2025$25.28$25.28$25.28$25.2811 shs$2.53 million
01/17/2025$25.36$25.25
-0.42%
$26.80$24.324,521 shs$2.53 million
01/16/2025$25.17$25.36
+0.74%
$25.36$24.001,350 shs$2.54 million
01/15/2025$25.16$25.17
+0.04%
$25.17$25.1788 shs$2.52 million
01/14/2025$26.05$25.16
-3.42%
$25.39$25.16641 shs$2.52 million
01/13/2025$26.05$26.05$26.05$26.05393 shs$2.61 million
01/10/2025$24.59$24.59$24.59$24.5984 shs$2.46 million
01/09/2025$24.59$24.59$24.59$24.5984 shs$2.46 million
01/08/2025$24.59$24.59$24.59$24.5984 shs$2.46 million
01/07/2025$24.44$24.59
+0.63%
$24.59$24.5984 shs$2.46 million
01/06/2025$24.44$24.44$24.44$24.4423 shs$2.44 million
01/03/2025$24.41$24.41$24.65$24.183,431 shs$2.44 million
01/02/2025$24.41$24.41$24.65$24.183,431 shs$2.44 million
01/01/2025$24.14$24.41
+1.15%
$24.65$24.183,431 shs$2.44 million
12/31/2024$24.14$24.14$24.14$24.143 shs$2.41 million
12/30/2024$24.14$24.14$24.14$24.143 shs$2.41 million
12/27/2024$24.26$24.26$24.26$24.26171 shs$2.43 million
12/26/2024$25.07$24.26
-3.24%
$24.26$24.26171 shs$2.43 million
12/25/2024$25.07$25.07$25.07$25.07123 shs$2.51 million
12/24/2024$25.07$25.07$25.07$25.07123 shs$2.51 million
12/23/2024$25.07$25.07$25.07$25.07123 shs$2.51 million


This page (BATS:CMCI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners