Mohr Company Nav ETF (CNAV) Chart & Stock Price History $27.00 +0.48 (+1.81%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Mohr Company Nav ETF Stock Price Performance 5 Day Performance-2.39%1 Month Performance-4.93% Receive CNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! CNAV Stock Chart for Sunday, December, 22, 2024 CNAV Chart by TradingView Mohr Company Nav ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$26.60$26.52-0.30%$26.65$26.51758 shs$0.0012/19/2024$27.64$26.60-3.78%$27.58$26.5821,063 shs$0.0012/18/2024$27.66$27.64-0.06%$27.69$27.611,239 shs$0.0012/17/2024$27.97$27.66-1.11%$27.76$27.661,239 shs$0.0012/16/2024$27.76$27.97+0.75%$27.97$27.91905 shs$0.0012/13/2024$27.83$27.76-0.25%$27.76$27.641,227 shs$0.00 Get the Latest News and Ratings for CNAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.84$27.83-0.04%$27.83$27.831,268 shs$0.0012/11/2024$27.74$27.84+0.36%$27.84$27.815,575 shs$0.0012/10/2024$28.18$27.74-1.58%$27.74$27.743,138 shs$0.0012/09/2024$28.89$28.18-2.46%$28.23$28.17728 shs$0.0012/06/2024$28.79$28.89+0.34%$28.89$28.84622 shs$0.0012/05/2024$28.77$28.79+0.08%$28.96$28.793,187 shs$0.0012/04/2024$28.51$28.77+0.91%$28.86$28.779,715 shs$0.0012/03/2024$28.30$28.51+0.75%$28.51$28.355,748 shs$0.0012/02/2024$28.39$28.30-0.32%$28.35$28.303,634 shs$0.0011/29/2024$28.27$28.27$28.32$28.17950 shs$0.0011/28/2024$28.19$28.27+0.28%$28.32$28.17950 shs$0.0011/27/2024$28.51$28.19-1.12%$28.19$28.19811 shs$0.0011/26/2024$28.37$28.51+0.49%$28.53$28.452,831 shs$0.0011/25/2024$28.42$28.37-0.18%$28.55$28.327,189 shs$0.0011/22/2024$28.08$28.40+1.14%$28.40$28.188,102 shs$0.0011/21/2024$27.60$28.08+1.74%$28.10$28.082,925 shs$0.00 Related Companies AdvisorShares Insiders Advantage ETF Stock Chart Global X Guru Index ETF Stock Chart AdvisorShares Insider Advantage ETF Stock Chart Fundamentals First ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Mohr Sector Nav ETF Stock Chart Miller Value Partners Appreciation ETF Stock Chart Aztlan Global Stock Selection DM SMID ETF Stock Chart Invesco S&P Spin-Off ETF Stock Chart Receive CNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CNAV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Company Nav ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Company Nav ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNAV Stock Alerts