Mohr Company Nav ETF (CNAV) Chart & Stock Price History $27.37 -0.25 (-0.91%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Mohr Company Nav ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance+7.71% Receive CNAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CNAV Stock Chart for Thursday, November, 14, 2024 CNAV Chart by TradingView Mohr Company Nav ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$27.70$27.81+0.41%$27.89$27.7444,288 shs$0.0011/12/2024$27.72$27.70-0.08%$27.73$27.582,046 shs$0.0011/11/2024$27.51$27.72+0.76%$27.72$27.691,825 shs$0.0011/08/2024$26.02$27.08+4.08%$27.50$27.069,531 shs$0.0011/07/2024$25.93$26.02+0.34%$26.02$25.92326 shs$0.0011/06/2024$25.26$25.93+2.65%$25.92$25.92326 shs$0.00 Get the Latest News and Ratings for CNAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.06$25.26+0.81%$25.26$25.225,890 shs$0.0011/04/2024$25.06$25.06$25.17$25.066,237 shs$0.0011/01/2024$25.12$25.17+0.20%$25.17$25.165,624 shs$0.0010/31/2024$25.29$25.12-0.67%$25.16$25.121,828 shs$0.0010/30/2024$25.33$25.29-0.16%$25.33$25.2914,067 shs$0.0010/29/2024$25.34$25.33-0.04%$25.33$25.3014,067 shs$0.0010/28/2024$25.07$25.34+1.06%$25.34$25.34112 shs$0.0010/25/2024$25.20$25.22+0.06%$25.22$25.202,112 shs$0.0010/24/2024$25.15$25.20+0.20%$25.20$25.202,112 shs$0.0010/23/2024$25.35$25.15-0.80%$25.34$25.056,333 shs$0.0010/22/2024$25.49$25.35-0.53%$25.35$25.35423 shs$0.0010/21/2024$25.60$25.49-0.44%$25.50$25.491,850 shs$0.0010/18/2024$25.43$25.62+0.75%$25.62$25.62905 shs$0.0010/17/2024$25.55$25.43-0.45%$25.47$25.431,748 shs$0.0010/16/2024$25.51$25.55+0.14%$25.55$25.5411,365 shs$0.0010/15/2024$25.55$25.51-0.16%$25.52$25.436,727 shs$0.0010/14/2024$25.36$25.55+0.76%$25.55$25.375,358 shs$0.0010/11/2024$25.20$25.36+0.62%$25.38$24.356,125 shs$0.0010/10/2024$25.14$25.20+0.25%$25.21$25.115,851 shs$0.0010/09/2024$25.00$25.14+0.55%$25.17$25.0310,487 shs$0.0010/08/2024$24.87$25.00+0.52%$25.05$24.9331,241 shs$0.0010/07/2024$25.15$24.87-1.11%$25.01$24.77538,283 shs$0.0010/04/2024N/A$25.05$25.05$25.05789 shs$0.00 Related Companies Fundamentals First ETF Stock Chart AdvisorShares Insider Advantage ETF Stock Chart Global X Guru Index ETF Stock Chart AdvisorShares Insiders Advantage ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart Mohr Sector Nav ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Miller Value Partners Appreciation ETF Stock Chart Aztlan Global Stock Selection DM SMID ETF Stock Chart The Nightview Fund Stock Chart Receive CNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CNAV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Company Nav ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Company Nav ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
