Free Trial

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$23.34 +0.37 (+1.60%)
Closing price 04/2/2025
Extended Trading
$22.97 -0.37 (-1.58%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mohr Company Nav ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-10.40%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-12.36%
Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

CNAV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Mohr Company Nav ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.01$22.97
-0.17%
$23.02$22.839,934 shs$33.54 million
04/01/2025$22.67$23.01
+1.50%
$23.35$23.235,931 shs$41.02 million
03/31/2025$22.76$22.67
-0.40%
$23.35$23.235,931 shs$41.02 million
03/28/2025$23.67$22.76
-3.83%
$23.35$23.235,931 shs$41.02 million
03/27/2025$23.92$23.67
-1.05%
$23.35$23.235,931 shs$41.02 million
03/26/2025$24.46$23.92
-2.22%
$23.35$23.235,931 shs$41.02 million
03/25/2025$24.51$24.46
-0.20%
$23.35$23.235,931 shs$41.02 million
03/24/2025$23.80$24.51
+2.97%
$23.35$23.235,931 shs$41.02 million
03/21/2025$23.80$23.80
+0.00%
$23.35$23.235,931 shs$41.02 million
03/20/2025$23.85$23.80
-0.21%
$23.35$23.235,931 shs$41.02 million
03/19/2025$23.23$23.85
+2.67%
$23.35$23.235,931 shs$41.02 million
03/18/2025$23.78$23.23
-2.32%
$23.35$23.235,931 shs$41.02 million
03/17/2025$23.29$23.78
+2.11%
$23.35$23.235,931 shs$41.02 million
03/14/2025$22.55$23.29
+3.28%
$23.35$23.235,931 shs$41.02 million
03/13/2025$23.29$22.55
-3.18%
$23.35$23.235,931 shs$41.02 million
03/12/2025$23.11$23.29
+0.79%
$23.13$22.8554,844 shs$40.47 million
03/11/2025$22.81$23.11
+1.29%
$29.26$28.83764 shs$0.00
03/10/2025$23.72$22.81
-3.82%
$29.26$28.83764 shs$0.00
03/07/2025$24.00$23.72
-1.17%
$29.26$28.83764 shs$0.00
03/06/2025$25.35$24.00
-5.33%
$29.26$28.83764 shs$0.00
03/05/2025$25.04$25.35
+1.24%
$29.26$28.83764 shs$0.00
03/04/2025$25.25$25.04
-0.82%
$29.26$28.83764 shs$0.00
03/03/2025$26.05$25.25
-3.07%
$29.26$28.83764 shs$0.00

This page (BATS:CNAV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners