Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CNYA Stock Alerts

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$29.23
-0.06 (-0.20%)
(As of 11/1/2024 ET)
Compare

iShares MSCI China A ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-12.62%
3 Month
Performance
+15.63%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+8.06%
Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CNYA Stock Chart for Saturday, November, 2, 2024

CNYA Chart by TradingView

iShares MSCI China A ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.33$29.23
-0.32%		$29.47$29.21132,044 shs$317.15 million
10/31/2024$29.30$29.33
+0.09%		$29.33$29.1371,828 shs$318.18 million
10/30/2024$29.43$29.30
-0.44%		$29.32$28.9667,383 shs$317.91 million
10/29/2024$29.72$29.43
-0.98%		$29.62$29.43430,926 shs$319.32 million
10/28/2024$29.52$29.72
+0.68%		$29.78$29.5835,187 shs$322.46 million
10/25/2024$29.35$29.53
+0.61%		$29.71$29.5246,522 shs$320.40 million
10/24/2024$29.53$29.35
-0.61%		$29.44$29.1652,734 shs$318.45 million
10/23/2024$29.65$29.53
-0.40%		$29.69$29.43133,214 shs$320.40 million
10/22/2024$29.30$29.65
+1.19%		$29.83$29.6362,856 shs$321.70 million
10/21/2024$29.43$29.30
-0.44%		$29.41$29.15112,624 shs$317.91 million
10/18/2024$27.98$29.46
+5.29%		$29.67$29.3789,269 shs$319.64 million
10/17/2024$28.69$27.98
-2.47%		$28.04$27.77239,619 shs$303.58 million
10/16/2024$28.41$28.69
+0.99%		$28.83$28.57142,323 shs$311.29 million
10/15/2024$29.66$28.41
-4.21%		$29.17$28.32383,646 shs$308.25 million
10/14/2024$30.15$29.66
-1.63%		$30.42$29.51221,051 shs$321.81 million
10/11/2024$30.39$30.15
-0.79%		$30.44$29.50238,069 shs$327.13 million
10/10/2024$30.25$30.39
+0.46%		$30.51$29.86228,493 shs$329.73 million
10/09/2024$32.31$30.25
-6.38%		$30.38$29.50651,961 shs$328.21 million
10/08/2024$37.88$32.31
-14.70%		$32.72$31.61971,522 shs$350.56 million
10/07/2024$34.79$37.88
+8.88%		$37.95$35.671.97 million shs$411.00 million
10/04/2024$32.99$34.73
+5.27%		$34.77$33.85283,021 shs$376.82 million
10/03/2024$33.45$32.99
-1.38%		$33.21$32.21249,342 shs$357.94 million
10/02/2024$31.02$33.45
+7.83%		$33.46$32.60469,985 shs$362.93 million
10/01/2024$30.36$31.02
+2.17%		$31.07$30.42322,111 shs$336.57 million
09/30/2024$28.95$30.36
+4.87%		$30.63$30.18404,635 shs$329.41 million
09/27/2024$28.20$28.84
+2.27%		$29.13$28.54261,143 shs$312.91 million
09/26/2024$26.04$28.20
+8.29%		$28.36$28.01375,608 shs$305.97 million
09/25/2024$26.39$26.04
-1.33%		$26.19$26.0290,755 shs$282.53 million
09/24/2024$24.49$26.39
+7.76%		$26.42$26.08407,967 shs$286.33 million
09/23/2024$24.38$24.49
+0.45%		$24.53$24.4661,797 shs$265.72 million
09/20/2024$24.28$24.37
+0.37%		$24.40$24.3157,300 shs$264.41 million
09/19/2024$23.93$24.28
+1.46%		$24.32$24.21120,574 shs$263.44 million
09/18/2024$23.94$23.93
-0.04%		$24.07$23.9314,146 shs$259.64 million
09/17/2024$23.92$23.94
+0.08%		$23.95$23.9047,918 shs$259.75 million
09/16/2024$23.84$23.92
+0.34%		$23.94$23.9047,918 shs$259.53 million
09/13/2024$23.91$23.84
-0.29%		$23.88$23.8315,675 shs$258.66 million
09/12/2024$24.04$23.91
-0.54%		$23.91$23.8529,756 shs$259.42 million
09/11/2024$23.98$24.04
+0.25%		$24.05$24.0137,393 shs$260.83 million
09/10/2024$24.07$23.98
-0.37%		$24.00$23.9641,245 shs$260.18 million
09/09/2024$24.34$24.07
-1.11%		$24.10$24.0640,754 shs$261.16 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$24.64$24.35
-1.20%		$24.45$24.3327,955 shs$264.14 million
09/05/2024$24.54$24.64
+0.41%		$24.69$24.64116,542 shs$267.34 million
09/04/2024$24.62$24.54
-0.32%		$24.61$24.5463,637 shs$266.26 million
09/03/2024$25.03$24.62
-1.64%		$24.65$24.5974,159 shs$267.13 million
09/02/2024$25.03$25.03$25.11$24.99194,565 shs$271.58 million
08/30/2024$24.70$25.01
+1.26%		$25.11$25.00194,565 shs$271.36 million
08/29/2024$24.57$24.70
+0.55%		$24.74$24.6624,819 shs$268.00 million
08/28/2024$24.79$24.57
-0.91%		$24.60$24.5471,616 shs$266.53 million
08/27/2024$24.89$24.79
-0.40%		$24.80$24.76180,809 shs$268.97 million
08/26/2024$25.08$24.89
-0.76%		$24.91$24.8798,453 shs$270.06 million
08/23/2024$24.76$25.08
+1.29%		$25.08$24.9131,648 shs$272.12 million
08/22/2024$25.00$24.76
-0.96%		$24.80$24.7553,437 shs$268.65 million
08/21/2024$24.99$25.00
+0.04%		$25.01$24.9335,574 shs$271.25 million
08/20/2024$25.27$24.99
-1.09%		$25.02$24.9729,474 shs$271.14 million
08/19/2024$25.09$25.27
+0.70%		$25.27$25.195,085 shs$274.13 million
08/16/2024$24.96$25.08
+0.48%		$25.09$25.0118,006 shs$272.12 million
08/15/2024$24.79$24.96
+0.69%		$25.01$24.9548,656 shs$270.82 million
08/14/2024$25.02$24.79
-0.92%		$24.87$24.7915,731 shs$268.97 million
08/13/2024$24.89$25.02
+0.52%		$25.10$25.0014,041 shs$271.47 million
08/12/2024$24.88$24.89
+0.04%		$24.91$24.8711,286 shs$270.06 million
08/09/2024$25.07$24.90
-0.68%		$24.93$24.8821,571 shs$270.17 million
08/08/2024$24.89$25.07
+0.72%		$25.08$25.056,917 shs$272.01 million
08/07/2024$25.00$24.89
-0.44%		$24.99$24.8924,716 shs$270.06 million
08/06/2024$25.22$25.00
-0.87%		$25.04$24.9859,171 shs$271.25 million
08/05/2024$25.32$25.22
-0.39%		$25.29$25.2053,685 shs$273.64 million
08/02/2024$25.14$25.28
+0.56%		$25.33$25.2721,166 shs$274.29 million
08/01/2024$25.51$25.14
-1.45%		$25.25$25.1019,993 shs$272.77 million

Related Companies

This page (BATS:CNYA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored