Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $33.26 +2.73 (+8.93%) As of 03/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Roundhill COIN WeeklyPay ETF Stock Price Performance 5 Day Performance-13.53% Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads COIW Stock Chart for Wednesday, March, 12, 2025 COIW Chart by TradingViewRemove Ads Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$30.54$33.26+8.93%$33.94$32.004,030 shs$998,000.0003/11/2025$39.11$30.54-21.91%$36.22$30.546,039 shs$916,000.0003/10/2025$39.11$39.11$39.67$37.636,061 shs$1.17 million03/07/2025$40.24$38.47-4.41%$40.45$38.431,826 shs$385,000.0003/06/2025$38.00$40.24+5.91%$40.24$38.022,383 shs$402,000.0003/05/2025$35.35$38.00+7.50%$38.40$34.536,103 shs$380,000.0003/04/2025$39.03$35.35-9.44%$42.45$35.357,338 shs$353,000.0003/03/2025$39.03$39.03$39.12$36.613,750 shs$390,000.0002/28/2025$38.44$37.62-2.13%$39.15$37.621,344 shs$376,000.0002/27/2025$38.29$38.44+0.37%$39.35$38.012,231 shs$384,000.0002/26/2025$41.69$38.29-8.15%$38.79$37.692,955 shs$383,000.0002/25/2025$43.64$41.69-4.46%$43.60$41.694,616 shs$417,000.0002/24/2025$43.64$43.64$50.12$43.642,122 shs$436,000.0002/21/2025N/A$48.41$49.46$47.5010,491 shs$484,000.00 Related Companies AAPW Stock Price Chart TSLW Stock Price Chart TSMG Stock Price Chart YSPY Stock Price Chart TQQY Stock Price Chart TSYY Stock Price Chart TSLH Stock Price Chart NVDW Stock Price Chart QCML Stock Price Chart AMDS Stock Price Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:COIW) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryThe world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...Premier Gold Co | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
