Free Trial

2x Corn ETF (CORX) Chart & Stock Price History

$16.19 +0.44 (+2.76%)
(As of 12/20/2024 ET)

2x Corn ETF Stock Price Performance

5 Day
Performance
+0.65%
Receive CORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

CORX Stock Chart for Sunday, December, 22, 2024

2x Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.53$15.76
+1.48%
$15.76$15.7612 shs$0.00
12/19/2024$15.98$15.53
-2.85%
$15.53$15.5325 shs$0.00
12/18/2024$16.09$15.98
-0.65%
$16.12$15.98125 shs$0.00
12/17/2024$15.89$16.09
+1.23%
$16.09$16.093 shs$0.00
12/16/2024$15.93$15.89
-0.22%
$15.93$15.9324 shs$0.00
12/13/2024$16.34$15.93
-2.54%
$15.93$15.9324 shs$0.00
12/12/2024$16.37$16.34
-0.18%
$16.41$16.34102 shs$0.00
12/11/2024$15.87$16.37
+3.18%
$16.37$16.3729 shs$0.00
12/10/2024N/A$15.87$15.87$15.83429 shs$0.00


This page (BATS:CORX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners