Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Buy CPSL with Qtrade  Free CPSL Stock Alerts

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$25.46 0.00 (0.00%)
(As of 11/20/2024 ET)
Compare

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.18%
Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

CPSL Stock Chart for Thursday, November, 21, 2024

CPSL Chart by TradingView

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.48$25.41
-0.27%		$25.47$25.4115,069 shs$0.00
11/19/2024$25.45$25.48
+0.13%		$25.48$25.425,892 shs$0.00
11/18/2024$25.44$25.45
+0.04%		$25.57$25.4432,082 shs$0.00
11/15/2024$25.53$25.43
-0.39%		$25.48$25.4310,813 shs$0.00
11/14/2024$25.54$25.53
-0.04%		$25.53$25.486,185 shs$0.00
11/13/2024$25.49$25.54
+0.20%		$25.54$25.4811,035 shs$0.00
11/12/2024$25.52$25.49
-0.12%		$25.52$25.462,332 shs$0.00
11/11/2024$25.47$25.52
+0.20%		$25.54$25.4917,567 shs$0.00
11/08/2024$25.46$25.47
+0.04%		$25.53$25.4716,945 shs$0.00
11/07/2024$25.47$25.46
-0.04%		$25.52$25.4611,023 shs$0.00
11/06/2024$25.37$25.47
+0.39%		$25.47$25.4213,633 shs$0.00
11/05/2024$25.32$25.37
+0.20%		$25.40$25.3526,738 shs$0.00
11/04/2024$25.32$25.32$25.36$25.3228,761 shs$0.00
11/01/2024$25.30$25.36
+0.24%		$25.36$25.3328,761 shs$0.00
10/31/2024$25.39$25.30
-0.33%		$25.33$25.2814,606 shs$0.00
10/30/2024$25.41$25.39
-0.08%		$25.39$25.391,622 shs$0.00
10/29/2024$25.42$25.41
-0.06%		$25.43$25.415,140 shs$0.00
10/28/2024$25.38$25.42
+0.18%		$25.43$25.385,946 shs$0.00
10/25/2024$25.39$25.35
-0.16%		$25.41$25.357,634 shs$0.00
10/24/2024$25.37$25.39
+0.08%		$25.39$25.357,789 shs$0.00
10/23/2024$25.43$25.37
-0.24%		$25.38$25.372,581 shs$0.00
10/22/2024$25.41$25.43
+0.08%		$25.43$25.43174 shs$0.00
10/21/2024$25.40$25.41
+0.04%		$25.41$25.3720,861 shs$0.00

Related Companies

This page (BATS:CPSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored