Free Trial

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$25.45 +0.01 (+0.04%)
As of 04/28/2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+0.22%
3 Month
Performance
-1.19%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-0.47%
Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

CPSL Stock Chart for Tuesday, April, 29, 2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.44$25.44$25.44$25.336,291 shs$55.97 million
04/25/2025$25.23$25.35
+0.49%
$25.37$25.307,969 shs$55.77 million
04/24/2025$25.11$25.23
+0.45%
$25.35$25.2310,980 shs$55.50 million
04/23/2025$24.98$25.11
+0.53%
$25.15$25.0348,294 shs$55.25 million
04/22/2025$25.12$24.98
-0.54%
$25.03$24.9310,356 shs$54.96 million
04/21/2025$25.12$25.12$25.15$25.091,781 shs$55.25 million
04/18/2025$25.11$25.12
+0.00%
$25.15$25.091,781 shs$55.25 million
04/17/2025$25.26$25.11
-0.59%
$25.12$25.082,171 shs$55.25 million
04/16/2025$25.32$25.26
-0.22%
$25.28$25.241,767 shs$55.58 million
04/15/2025$25.27$25.32
+0.20%
$25.44$25.2518,049 shs$51.40 million
04/14/2025$25.27$25.27$25.30$25.1112,198 shs$51.30 million
04/11/2025$25.32$25.17
-0.56%
$25.20$25.1139,325 shs$51.11 million
04/10/2025$24.93$25.32
+1.54%
$25.34$24.8622,514 shs$51.39 million
04/09/2025$24.95$24.93
-0.09%
$25.11$24.9170,818 shs$50.61 million
04/09/2025$24.95$24.93
-0.09%
$25.11$24.9170,818 shs$50.61 million
04/08/2025$24.93$24.95
+0.10%
$25.03$24.8014,840 shs$50.65 million
04/08/2025$24.93$24.95
+0.10%
$25.03$24.8014,840 shs$50.65 million
04/07/2025$24.93$24.93$25.02$24.934,962 shs$50.60 million
04/04/2025$25.52$25.21
-1.21%
$25.34$25.2112,108 shs$51.17 million
04/03/2025$25.47$25.52
+0.20%
$25.55$25.449,501 shs$51.80 million
04/02/2025$25.43$25.47
+0.14%
$25.47$25.4325,734 shs$51.70 million
04/01/2025$25.39$25.43
+0.14%
$25.45$25.344,229 shs$51.62 million
03/31/2025$25.39$25.39$25.44$25.369,381 shs$51.55 million
03/28/2025$25.54$25.53
-0.06%
$25.58$25.529,743 shs$51.82 million

This page (BATS:CPSL) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners