Free Trial

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$25.21 -0.31 (-1.21%)
As of 04/3/2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-1.73%
3 Month
Performance
-1.53%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-1.42%
Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

CPSL Stock Chart for Friday, April, 4, 2025

Remove Ads

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.47$25.52
+0.20%
$25.55$25.449,501 shs$51.80 million
04/02/2025$25.43$25.47
+0.14%
$25.47$25.4325,734 shs$51.70 million
04/01/2025$25.39$25.43
+0.14%
$25.45$25.344,229 shs$51.62 million
03/31/2025$25.39$25.39$25.44$25.369,381 shs$51.55 million
03/28/2025$25.54$25.53
-0.06%
$25.58$25.529,743 shs$51.82 million
03/27/2025$25.60$25.54
-0.23%
$25.63$25.534,730 shs$49.81 million
03/26/2025$25.60$25.60$25.61$25.589,304 shs$49.93 million
03/25/2025$25.48$25.60
+0.50%
$25.61$25.589,304 shs$49.93 million
03/24/2025$25.48$25.48$25.48$25.402,812 shs$49.68 million
03/21/2025$25.48$25.46
-0.07%
$25.52$25.409,901 shs$49.65 million
03/20/2025$25.41$25.48
+0.29%
$25.48$25.433,373 shs$49.68 million
03/19/2025$25.48$25.41
-0.31%
$25.43$25.405,362 shs$49.54 million
03/18/2025$25.43$25.48
+0.20%
$25.51$25.3939,803 shs$49.69 million
03/17/2025$25.43$25.43$25.43$25.396,387 shs$49.59 million
03/14/2025$25.39$25.29
-0.39%
$25.36$25.2512,162 shs$49.32 million
03/13/2025$25.38$25.39
+0.04%
$25.39$25.392,338 shs$49.51 million
03/12/2025$25.42$25.38
-0.16%
$25.44$25.342,853 shs$49.49 million
03/11/2025$25.60$25.42
-0.72%
$25.50$25.4013,256 shs$49.57 million
03/10/2025$25.60$25.60$25.62$25.5115,233 shs$48.14 million
03/07/2025$25.65$25.65$25.67$25.545,806 shs$48.22 million
03/06/2025$25.65$25.65
0.00%
$25.67$25.545,806 shs$48.22 million
03/05/2025$25.65$25.65$25.79$25.6511,287 shs$48.22 million
03/04/2025$25.75$25.65
-0.40%
$25.79$25.6511,287 shs$48.22 million
03/03/2025$25.75$25.75$25.75$25.651,444 shs$48.42 million

This page (BATS:CPSL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners