Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History $25.30 -0.02 (-0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.04% Receive CPSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CPSL Stock Chart for Tuesday, November, 5, 2024 CPSL Chart by TradingView Calamos Laddered S&P 500 Structured Alt Protection ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.32$25.32$25.36$25.3228,761 shs$0.0011/01/2024$25.30$25.36+0.24%$25.36$25.3328,761 shs$0.0010/31/2024$25.39$25.30-0.33%$25.33$25.2814,606 shs$0.0010/30/2024$25.41$25.39-0.08%$25.39$25.391,622 shs$0.0010/29/2024$25.42$25.41-0.06%$25.43$25.415,140 shs$0.0010/28/2024$25.38$25.42+0.18%$25.43$25.385,946 shs$0.00 Get the Latest News and Ratings for CPSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.39$25.35-0.16%$25.41$25.357,634 shs$0.0010/24/2024$25.37$25.39+0.08%$25.39$25.357,789 shs$0.0010/23/2024$25.43$25.37-0.24%$25.38$25.372,581 shs$0.0010/22/2024$25.41$25.43+0.08%$25.43$25.43174 shs$0.0010/21/2024$25.40$25.41+0.04%$25.41$25.3720,861 shs$0.0010/18/2024$25.41$25.41$25.42$25.395,342 shs$0.0010/17/2024$25.41$25.41$25.41$25.367,328 shs$0.0010/16/2024$25.39$25.41+0.08%$25.41$25.3527,804 shs$0.0010/15/2024$25.41$25.39-0.08%$25.41$25.3315,019 shs$0.0010/14/2024$25.33$25.41+0.32%$25.41$25.3430,855 shs$0.0010/11/2024$25.30$25.33+0.12%$25.38$25.31166,430 shs$0.0010/10/2024$25.32$25.30-0.08%$25.34$25.281,779 shs$0.0010/09/2024$25.29$25.32+0.12%$25.32$25.2916,763 shs$0.0010/08/2024$25.25$25.29+0.16%$25.29$25.281,164 shs$0.0010/07/2024$25.29$25.25-0.16%$25.30$25.259,284 shs$0.0010/04/2024$25.27$25.30+0.11%$25.31$25.255,263 shs$0.0010/03/2024$25.30$25.27-0.11%$25.30$25.2410,978 shs$0.0010/02/2024$25.30$25.30-0.01%$25.30$25.263,209 shs$0.0010/01/2024$25.34$25.30-0.13%$25.33$25.286,093 shs$0.0009/30/2024$25.33$25.34+0.02%$25.34$25.3013,951 shs$0.0009/27/2024$25.35$25.33-0.08%$25.34$25.33936 shs$0.0009/26/2024$25.33$25.35+0.08%$25.36$25.323,490 shs$0.0009/25/2024$25.35$25.33-0.08%$25.33$25.334,522 shs$0.0009/24/2024$25.32$25.35+0.12%$25.35$25.3110,058 shs$0.0009/23/2024$25.31$25.32+0.06%$25.36$25.2914,045 shs$0.0009/20/2024$25.29$25.31+0.08%$25.31$25.302,486 shs$0.0009/19/2024$25.18$25.29+0.40%$25.31$25.264,922 shs$0.0009/18/2024$25.22$25.18-0.15%$25.26$25.174,318 shs$0.0009/17/2024$25.17$25.22+0.20%$25.23$25.158,514 shs$0.0009/16/2024$25.19$25.17-0.08%$25.20$25.1428,584 shs$0.0009/13/2024$25.09$25.18+0.36%$25.19$25.1812,376 shs$0.0009/12/2024$25.05$25.09+0.16%$25.12$25.0516,890 shs$0.0009/11/2024$25.03$25.05+0.08%$25.05$24.923,105 shs$0.0009/10/2024N/A$25.03$25.04$24.9751,454 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW Related Companies PSFM Stock Chart BUFP Stock Chart ARLU Stock Chart UTRN Stock Chart KHPI Stock Chart LIVR Stock Chart JANZ Stock Chart CIZ Stock Chart LRGG Stock Chart QCOC Stock Chart Receive CPSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CPSL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Laddered S&P 500 Structured Alt Protection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Laddered S&P 500 Structured Alt Protection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPSL Stock Alerts