Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CSM Stock Alerts

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

ProShares Large Cap Core Plus logo
$66.71 -0.92 (-1.36%)
(As of 11/15/2024 ET)
Compare

ProShares Large Cap Core Plus Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-0.14%
3 Month
Performance
+6.48%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+21.79%
1 Year
Performance
+30.03%
Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter.

CSM Stock Chart for Sunday, November, 17, 2024

CSM Chart by TradingView

ProShares Large Cap Core Plus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$67.68$66.76
-1.36%		$67.36$66.526,007 shs$486.01 million
11/14/2024$68.09$67.68
-0.60%		$68.27$67.683,233 shs$492.71 million
11/13/2024$68.18$68.09
-0.14%		$68.42$68.064,320 shs$495.66 million
11/12/2024$68.30$68.18
-0.18%		$68.40$68.143,283 shs$496.35 million
11/11/2024$68.20$68.30
+0.15%		$68.53$68.244,705 shs$497.24 million
11/08/2024$68.18$68.30
+0.18%		$68.33$68.115,986 shs$497.22 million
11/07/2024$67.55$68.18
+0.92%		$68.18$68.002,846 shs$496.31 million
11/06/2024$65.86$67.55
+2.57%		$67.72$67.055,873 shs$491.78 million
11/05/2024$64.96$65.86
+1.39%		$65.87$65.2154,967 shs$479.46 million
11/04/2024$64.96$64.96$65.40$64.9615,201 shs$472.91 million
11/01/2024$65.14$65.27
+0.20%		$65.40$65.0815,200 shs$475.17 million
10/31/2024$66.22$65.14
-1.63%		$65.21$65.033,640 shs$474.22 million
10/30/2024$66.39$66.22
-0.25%		$66.44$66.2247,454 shs$482.09 million
10/29/2024$66.16$66.39
+0.35%		$66.39$66.213,417 shs$483.31 million
10/28/2024$65.91$66.16
+0.38%		$66.36$66.102,960 shs$481.65 million
10/25/2024$65.98$65.91
-0.11%		$66.42$65.893,017 shs$479.83 million
10/24/2024$65.54$65.98
+0.67%		$65.98$65.838,949 shs$480.33 million
10/23/2024$66.41$65.54
-1.31%		$65.88$65.541,648 shs$477.13 million
10/22/2024$66.67$66.41
-0.39%		$66.42$66.122,492 shs$483.45 million
10/21/2024$66.77$66.67
-0.15%		$66.67$66.412,749 shs$485.36 million
10/18/2024$66.80$66.84
+0.06%		$66.85$66.613,223 shs$486.60 million
10/17/2024$66.61$66.80
+0.29%		$66.80$66.586,810 shs$486.30 million
10/16/2024$66.23$66.61
+0.57%		$66.64$66.366,813 shs$484.92 million

Related Companies

This page (BATS:CSM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored