Free Trial

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

ProShares Large Cap Core Plus logo
$64.48 -1.56 (-2.36%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Large Cap Core Plus Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-4.18%
3 Month
Performance
-2.50%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+7.64%
Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter.

CSM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares Large Cap Core Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$64.06$64.49
+0.67%
$67.26$66.9520,730 shs$488.56 million
04/01/2025$63.77$64.06
+0.45%
$67.26$66.9520,730 shs$488.56 million
03/31/2025$63.37$63.77
+0.63%
$67.26$66.9520,730 shs$488.56 million
03/28/2025$64.80$63.37
-2.21%
$67.26$66.9520,730 shs$488.56 million
03/27/2025$65.03$64.80
-0.34%
$67.26$66.9520,730 shs$488.56 million
03/26/2025$65.91$65.03
-1.34%
$67.26$66.9520,730 shs$488.56 million
03/25/2025$65.90$65.91
+0.02%
$67.26$66.9520,730 shs$488.56 million
03/24/2025$64.62$65.90
+1.97%
$67.26$66.9520,730 shs$488.56 million
03/21/2025$64.73$64.62
-0.16%
$67.26$66.9520,730 shs$488.56 million
03/20/2025$65.10$64.73
-0.57%
$67.26$66.9520,730 shs$488.56 million
03/19/2025$64.23$65.10
+1.36%
$67.26$66.9520,730 shs$488.56 million
03/18/2025$64.96$64.23
-1.13%
$67.26$66.9520,730 shs$488.56 million
03/17/2025$64.35$64.96
+0.94%
$67.26$66.9520,730 shs$488.56 million
03/14/2025$63.01$64.35
+2.14%
$67.26$66.9520,730 shs$488.56 million
03/13/2025$63.85$63.01
-1.32%
$67.26$66.9520,730 shs$488.56 million
03/12/2025$64.04$63.85
-0.29%
$67.26$66.9520,730 shs$488.56 million
03/11/2025$63.97$64.04
+0.10%
$67.26$66.9520,730 shs$488.56 million
03/10/2025$65.40$63.97
-2.18%
$67.26$66.9520,730 shs$488.56 million
03/07/2025$65.05$65.40
+0.54%
$67.26$66.9520,730 shs$488.56 million
03/06/2025$66.09$65.05
-1.58%
$67.26$66.9520,730 shs$488.56 million
03/05/2025$65.69$66.09
+0.61%
$67.26$66.9520,730 shs$488.56 million
03/04/2025$66.02$65.69
-0.49%
$67.26$66.9520,730 shs$488.56 million
03/03/2025$67.30$66.02
-1.91%
$67.26$66.9520,730 shs$488.56 million

This page (BATS:CSM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners