ProShares Large Cap Core Plus (CSM) Chart & Stock Price History $64.96 +0.23 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares Large Cap Core Plus Stock Price Performance5 Day Performance-1.90%1 Month Performance-0.35%3 Month Performance+7.60%6 Month Performance+11.00%Year-To-Date Performance+18.61%1 Year Performance+31.11% Receive CSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CSM Stock Chart for Monday, November, 4, 2024 CSM Chart by TradingView ProShares Large Cap Core Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$65.14$65.27+0.20%$65.40$65.0815,200 shs$475.17 million10/31/2024$66.22$65.14-1.63%$65.21$65.033,640 shs$474.22 million10/30/2024$66.39$66.22-0.25%$66.44$66.2247,454 shs$482.09 million10/29/2024$66.16$66.39+0.35%$66.39$66.213,417 shs$483.31 million10/28/2024$65.91$66.16+0.38%$66.36$66.102,960 shs$481.65 million10/25/2024$65.98$65.91-0.11%$66.42$65.893,017 shs$479.83 million Get the Latest News and Ratings for CSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$65.54$65.98+0.67%$65.98$65.838,949 shs$480.33 million10/23/2024$66.41$65.54-1.31%$65.88$65.541,648 shs$477.13 million10/22/2024$66.67$66.41-0.39%$66.42$66.122,492 shs$483.45 million10/21/2024$66.77$66.67-0.15%$66.67$66.412,749 shs$485.36 million10/18/2024$66.80$66.84+0.06%$66.85$66.613,223 shs$486.60 million10/17/2024$66.61$66.80+0.29%$66.80$66.586,810 shs$486.30 million10/16/2024$66.23$66.61+0.57%$66.64$66.366,813 shs$484.92 million10/15/2024$66.54$66.23-0.46%$66.70$66.235,222 shs$482.16 million10/14/2024$66.18$66.54+0.55%$66.69$66.344,710 shs$484.41 million10/11/2024$65.66$66.20+0.82%$66.21$65.976,678 shs$481.94 million10/10/2024$65.65$65.66+0.01%$65.94$65.635,132 shs$478.01 million10/09/2024$65.32$65.65+0.51%$65.74$65.433,343 shs$477.95 million10/08/2024$64.73$65.32+0.91%$65.32$65.037,809 shs$475.53 million10/07/2024$65.32$64.73-0.91%$65.13$64.731,952 shs$471.24 million10/04/2024$64.52$65.19+1.04%$65.19$65.095,611 shs$474.58 million10/03/2024$64.83$64.52-0.48%$64.64$64.471,512 shs$469.71 million10/02/2024$64.84$64.83-0.02%$64.91$64.6413,208 shs$471.96 million10/01/2024$65.22$64.84-0.58%$65.00$64.642,494 shs$472.04 million09/30/2024$65.25$65.22-0.05%$65.22$64.916,491 shs$474.80 million09/27/2024$65.17$65.27+0.15%$65.51$65.137,370 shs$475.17 million09/26/2024$64.74$65.17+0.66%$65.35$65.078,907 shs$474.44 million09/25/2024$64.96$64.74-0.34%$65.03$64.745,596 shs$471.31 million09/24/2024$64.85$64.96+0.17%$65.21$64.887,902 shs$472.91 million09/23/2024$64.77$64.85+0.12%$64.97$64.851,890 shs$472.11 million09/20/2024$65.07$64.72-0.54%$64.83$64.544,169 shs$471.16 million09/19/2024$63.96$65.07+1.74%$65.08$64.709,257 shs$473.71 million09/18/2024$64.34$63.96-0.59%$64.56$63.924,304 shs$465.63 million09/17/2024$63.70$64.34+1.00%$64.34$63.815,542 shs$468.40 million09/16/2024$63.83$63.70-0.20%$63.92$63.644,671 shs$463.74 million09/13/2024$63.23$63.60+0.59%$63.83$63.584,700 shs$463.01 million09/12/2024$62.53$63.23+1.12%$63.23$62.622,325 shs$460.31 million09/11/2024$61.84$62.53+1.12%$62.53$61.546,966 shs$455.22 million09/10/2024$61.85$61.84-0.02%$62.00$61.596,279 shs$450.20 million09/09/2024$61.19$61.85+1.08%$62.11$61.685,400 shs$450.27 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$62.18$61.17-1.62%$62.54$61.173,045 shs$445.32 million09/05/2024$62.41$62.18-0.37%$62.59$62.1869,277 shs$452.67 million09/04/2024$62.50$62.41-0.14%$62.75$62.335,337 shs$454.35 million09/03/2024$63.92$62.50-2.21%$63.41$62.506,336 shs$455 million09/02/2024$63.92$63.92$63.92$63.405,000 shs$465.31 million08/30/2024$63.29$63.58+0.46%$63.77$63.405,000 shs$462.85 million08/29/2024$63.24$63.29+0.08%$63.82$63.291,573 shs$460.75 million08/28/2024$63.54$63.24-0.47%$63.27$63.104,774 shs$460.39 million08/27/2024$63.50$63.54+0.06%$63.66$63.4212,047 shs$462.57 million08/26/2024$63.78$63.50-0.43%$63.96$63.416,316 shs$462.28 million08/23/2024$63.02$63.64+0.98%$63.64$63.494,093 shs$463.30 million08/22/2024$63.51$63.02-0.77%$63.49$62.977,002 shs$458.79 million08/21/2024$63.19$63.51+0.51%$63.51$63.381,933 shs$462.35 million08/20/2024$63.20$63.19-0.02%$63.22$63.097,026 shs$460.02 million08/19/2024$62.65$63.20+0.88%$63.23$62.799,981 shs$460.10 million08/16/2024$62.38$62.58+0.32%$62.58$62.581,830 shs$455.58 million08/15/2024$61.48$62.38+1.46%$62.55$62.373,494 shs$454.13 million08/14/2024$61.13$61.48+0.57%$61.48$61.271,602 shs$447.57 million08/13/2024$60.20$61.13+1.54%$61.14$60.954,258 shs$445.03 million08/12/2024$60.42$60.20-0.36%$60.48$60.164,727 shs$438.26 million08/09/2024$60.11$60.38+0.45%$60.38$60.093,412 shs$439.58 million08/08/2024$58.72$60.11+2.37%$60.16$59.794,794 shs$437.60 million08/07/2024$59.51$58.72-1.33%$60.19$58.722,677 shs$427.48 million08/06/2024$58.62$59.51+1.52%$59.67$59.481,802 shs$433.23 million08/05/2024$60.37$58.62-2.90%$58.88$58.179,185 shs$426.75 million Related Companies Fidelity Hedged Equity ETF Stock Price Chart Direxion Daily S&P 500 Bear 3X Shares Stock Price Chart Hartford Multifactor US Equity ETF Stock Price Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Price Chart Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Chart Gotham Enhanced 500 ETF Stock Price Chart SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Chart FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price Chart SPDR Portfolio Europe ETF Stock Price Chart ProShares UltraShort S&P500 Stock Price Chart Receive CSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CSM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Large Cap Core Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Large Cap Core Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
