Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy DAPR Stock  Free DAPR Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

$37.04 -0.70 (-1.85%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.88%
3 Month
Performance
-0.73%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+11.29%
Receive DAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

DAPR Stock Chart for Friday, March, 28, 2025

DAPR Chart by TradingView
Remove Ads

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$37.55$37.58
+0.08%		$37.81$37.7021,300 shs$240.81 million
03/26/2025$37.73$37.55
-0.49%		$37.81$37.7021,300 shs$240.81 million
03/25/2025$37.68$37.73
+0.13%		$37.81$37.7021,300 shs$240.81 million
03/24/2025$37.30$37.68
+1.03%		$37.81$37.7021,300 shs$240.81 million
03/21/2025$37.35$37.30
-0.14%		$37.81$37.7021,300 shs$240.81 million
03/20/2025$37.43$37.35
-0.22%		$37.81$37.7021,300 shs$240.81 million
03/19/2025$37.04$37.43
+1.06%		$37.81$37.7021,300 shs$240.81 million
03/18/2025$37.34$37.04
-0.82%		$37.81$37.7021,300 shs$240.81 million
03/17/2025$37.10$37.34
+0.65%		$37.81$37.7021,300 shs$240.81 million
03/14/2025$36.55$37.10
+1.52%		$37.81$37.7021,300 shs$240.81 million
03/13/2025$36.90$36.55
-0.96%		$37.81$37.7021,300 shs$240.81 million
03/12/2025$36.84$36.90
+0.17%		$37.81$37.7021,300 shs$240.81 million
03/11/2025$36.89$36.84
-0.14%		$37.81$37.7021,300 shs$240.81 million
03/10/2025$37.41$36.89
-1.39%		$37.81$37.7021,300 shs$240.81 million
03/07/2025$37.25$37.41
+0.42%		$37.81$37.7021,300 shs$240.81 million
03/06/2025$37.54$37.25
-0.76%		$37.81$37.7021,300 shs$240.81 million
03/05/2025$37.36$37.54
+0.47%		$37.81$37.7021,300 shs$240.81 million
03/04/2025$37.49$37.36
-0.33%		$37.81$37.7021,300 shs$240.81 million
03/03/2025$37.74$37.49
-0.68%		$37.81$37.7021,300 shs$240.81 million
02/28/2025$37.60$37.74
+0.38%		$37.81$37.7021,300 shs$240.81 million
02/27/2025$37.74$37.60
-0.37%		$37.81$37.7021,300 shs$240.81 million
Related Companies

This page (BATS:DAPR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored