FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History $36.50 +0.05 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance5 Day Performance-0.60%1 Month Performance+0.36%3 Month Performance+4.26%6 Month Performance+8.15%Year-To-Date Performance+12.80%1 Year Performance+19.60% Receive DAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DAPR Stock Chart for Saturday, November, 2, 2024 DAPR Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.53$36.46-0.19%$36.58$36.464,380 shs$232.62 million10/31/2024$36.69$36.53-0.43%$36.55$36.437,107 shs$233.07 million10/30/2024$36.73$36.69-0.11%$36.73$36.665,517 shs$234.06 million10/29/2024$36.72$36.73+0.01%$36.73$36.70752 shs$234.31 million10/28/2024$36.64$36.72+0.21%$36.72$36.691,777 shs$234.28 million10/25/2024$36.64$36.65+0.04%$36.75$36.653,790 shs$233.84 million Get the Latest News and Ratings for DAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.63$36.64+0.02%$36.67$36.622,881 shs$233.75 million10/23/2024$36.71$36.63-0.22%$36.74$36.633,231 shs$233.70 million10/22/2024$36.66$36.71+0.12%$36.72$36.6112,184 shs$234.21 million10/21/2024$36.72$36.66-0.16%$36.73$36.659,698 shs$233.92 million10/18/2024$36.66$36.70+0.11%$36.76$36.6910,230 shs$234.15 million10/17/2024$36.65$36.66+0.03%$36.68$36.62460 shs$233.89 million10/16/2024$36.62$36.65+0.08%$36.65$36.607,811 shs$233.83 million10/15/2024$36.67$36.62-0.14%$36.66$36.5510,619 shs$233.64 million10/14/2024$36.58$36.67+0.24%$36.69$36.637,246 shs$233.95 million10/11/2024$36.49$36.58+0.25%$36.62$36.479,790 shs$233.38 million10/10/2024$36.51$36.49-0.06%$36.52$36.447,114 shs$232.81 million10/09/2024$36.41$36.51+0.28%$36.51$36.422,713 shs$232.94 million10/08/2024$36.30$36.41+0.30%$36.44$36.364,086 shs$232.30 million10/07/2024$36.44$36.30-0.37%$36.40$36.266,548 shs$231.59 million10/04/2024$36.26$36.38+0.34%$36.44$36.341,686 shs$232.10 million10/03/2024$36.37$36.26-0.32%$36.31$36.2690,500 shs$231.31 million10/02/2024$36.35$36.37+0.06%$36.38$36.323,950 shs$232.04 million10/01/2024$36.48$36.35-0.36%$36.40$36.2726,258 shs$231.91 million09/30/2024$36.43$36.48+0.13%$36.48$36.384,446 shs$232.74 million09/27/2024$36.43$36.43+0.00%$36.51$36.432,740 shs$232.43 million09/26/2024$36.40$36.43+0.09%$36.46$36.404,712 shs$232.42 million09/25/2024$36.44$36.40-0.11%$36.41$36.39737 shs$232.22 million09/24/2024$36.37$36.44+0.19%$36.52$36.353,711 shs$232.49 million09/23/2024$36.37$36.37+0.01%$36.42$36.372,844 shs$232.04 million09/20/2024$36.35$36.32-0.08%$36.32$36.292,787 shs$231.72 million09/19/2024$36.14$36.35+0.59%$36.38$36.3213,794 shs$231.91 million09/18/2024$36.13$36.14+0.02%$36.27$36.086,766 shs$230.56 million09/17/2024$36.10$36.13+0.08%$36.18$36.117,501 shs$230.51 million09/16/2024$36.12$36.10-0.06%$36.16$36.0621,036 shs$230.32 million09/13/2024$35.96$36.08+0.33%$36.17$36.0813,061 shs$230.19 million09/12/2024$35.90$35.96+0.17%$36.04$35.884,159 shs$229.43 million09/11/2024$35.75$35.90+0.42%$35.90$35.587,454 shs$229.04 million09/10/2024$35.62$35.75+0.36%$35.75$35.6311,498 shs$228.09 million09/09/2024$35.45$35.62+0.48%$35.68$35.565,017 shs$227.26 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$35.78$35.50-0.77%$35.57$35.428,414 shs$226.49 million09/05/2024$35.78$35.78$35.86$35.7025,848 shs$228.26 million09/04/2024$36.00$35.78-0.61%$35.86$35.7025,848 shs$228.26 million09/03/2024$36.14$36.00-0.41%$36.00$35.816,208 shs$229.65 million09/02/2024$36.14$36.14$36.17$36.031,977 shs$230.60 million08/30/2024$35.97$36.03+0.15%$36.17$36.021,977 shs$229.84 million08/29/2024$35.99$35.97-0.06%$36.06$35.946,702 shs$229.49 million08/28/2024$36.03$35.99-0.11%$36.00$35.942,057 shs$229.62 million08/27/2024$36.02$36.03+0.04%$36.07$36.032,734 shs$229.88 million08/26/2024$36.05$36.02-0.10%$36.06$35.983,707 shs$229.78 million08/23/2024$35.86$36.04+0.50%$36.05$35.923,776 shs$229.94 million08/22/2024$35.95$35.86-0.25%$35.98$35.845,730 shs$228.79 million08/21/2024$35.97$35.95-0.06%$35.98$35.9515,806 shs$229.36 million08/20/2024$35.94$35.97+0.09%$35.97$35.932,853 shs$229.49 million08/19/2024$35.82$35.94+0.35%$35.94$35.851,737 shs$229.29 million08/16/2024$35.76$35.82+0.16%$35.83$35.7824,686 shs$228.50 million08/15/2024$35.52$35.76+0.68%$35.77$35.762,561 shs$228.13 million08/14/2024$35.35$35.52+0.47%$35.53$35.3811,270 shs$226.59 million08/13/2024$35.14$35.35+0.60%$35.46$35.264,722 shs$225.53 million08/12/2024$35.14$35.14+0.00%$35.22$35.095,342 shs$224.20 million08/09/2024$35.01$35.14+0.39%$35.18$35.032,489 shs$224.20 million08/08/2024$34.62$35.01+1.11%$35.02$34.819,317 shs$223.33 million08/07/2024$34.79$34.62-0.48%$35.06$34.6218,714 shs$220.89 million08/06/2024$34.48$34.79+0.90%$34.95$34.685,075 shs$221.96 million08/05/2024$35.05$34.48-1.62%$34.75$34.3013,408 shs$219.98 million08/02/2024$35.34$35.01-0.93%$35.04$34.9515,953 shs$223.36 million08/01/2024$35.65$35.34-0.87%$35.65$35.27147,198 shs$225.47 million Related Companies VALQ Stock Price Chart DGT Stock Price Chart OSEA Stock Price Chart BUFG Stock Price Chart BOCT Stock Price Chart UAUG Stock Price Chart NBCR Stock Price Chart FBGX Stock Price Chart DOCT Stock Price Chart GSEP Stock Price Chart Receive DAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DAPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
