Free Trial

FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History

$42.40 +4.92 (+13.13%)
Closing price 08/5/2025 03:55 PM Eastern
Extended Trading
$41.27 -1.13 (-2.67%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.84%, with a year-to-date return of 6.55%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - August traded at $42.40 with a market cap of $290.55 million and volume of 7,719 shares. Five years ago, the fund traded at $31.76, representing a 33.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,661 shares.

Receive DAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+1.22%
3 Month
Performance
+8.91%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+11.84%
5 Year
Performance
+33.50%

DAUG Stock Chart for Wednesday, August, 6, 2025

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$42.43$42.40
-0.07%
$37.64$37.457,719 shs$290.55 million
08/04/2025$42.14$42.43
+0.70%
$37.64$37.457,719 shs$290.55 million
08/01/2025$42.44$42.14
-0.70%
$37.64$37.457,719 shs$290.55 million
07/31/2025$42.42$42.44
+0.05%
$37.64$37.457,719 shs$290.55 million
07/30/2025$42.43$42.42
-0.02%
$37.64$37.457,719 shs$290.55 million
07/29/2025$42.44$42.43
-0.04%
$37.64$37.457,719 shs$290.55 million
07/28/2025$42.43$42.44
+0.02%
$37.64$37.457,719 shs$290.55 million
07/25/2025$42.37$42.43
+0.15%
$37.64$37.457,719 shs$290.55 million
07/24/2025$42.32$42.37
+0.11%
$37.64$37.457,719 shs$290.55 million
07/23/2025$42.19$42.32
+0.32%
$37.64$37.457,719 shs$290.55 million
07/22/2025$42.19$42.19
-0.01%
$37.64$37.457,719 shs$290.55 million
07/21/2025$42.08$42.19
+0.26%
$37.64$37.457,719 shs$290.55 million
07/18/2025$42.12$42.08
-0.09%
$37.64$37.457,719 shs$290.55 million
07/17/2025$41.98$42.12
+0.35%
$37.64$37.457,719 shs$290.55 million
07/16/2025$41.94$41.98
+0.10%
$37.64$37.457,719 shs$290.55 million
07/15/2025$41.96$41.94
-0.07%
$37.64$37.457,719 shs$290.55 million
07/14/2025$41.95$41.96
+0.03%
$37.64$37.457,719 shs$290.55 million
07/11/2025$42.00$41.95
-0.12%
$37.64$37.457,719 shs$290.55 million
07/10/2025$41.90$42.00
+0.25%
$37.64$37.457,719 shs$290.55 million
07/09/2025$41.80$41.90
+0.23%
$37.64$37.457,719 shs$290.55 million
07/08/2025$41.69$41.80
+0.25%
$37.64$37.457,719 shs$290.55 million
07/07/2025$41.89$41.69
-0.47%
$37.64$37.457,719 shs$290.55 million

This page (BATS:DAUG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners