Free Trial

FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - August logo
$39.75 +0.05 (+0.13%)
(As of 11/22/2024 ET)

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.38%
3 Month
Performance
+3.19%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+15.55%
Receive DAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

DAUG Stock Chart for Sunday, November, 24, 2024

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$39.76$39.75
-0.03%
$39.78$39.6819,679 shs$313.23 million
11/21/2024$39.59$39.76
+0.43%
$39.70$39.593,158 shs$313.31 million
11/20/2024$39.50$39.59
+0.23%
$39.61$39.4363,465 shs$311.96 million
11/19/2024$39.52$39.50
-0.05%
$39.59$39.4647,716 shs$311.26 million
11/18/2024$39.45$39.52
+0.18%
$39.57$39.4523,212 shs$311.42 million
11/15/2024$39.68$39.45
-0.58%
$39.60$39.4136,139 shs$310.87 million
11/14/2024$39.78$39.68
-0.25%
$39.90$39.6820,441 shs$312.68 million
11/13/2024$39.77$39.78
+0.03%
$39.81$39.7422,812 shs$313.47 million
11/12/2024$39.79$39.77
-0.05%
$39.88$39.703,821 shs$313.38 million
11/11/2024$39.77$39.79
+0.05%
$39.82$39.7614,066 shs$313.55 million
11/08/2024$39.74$39.81
+0.18%
$39.81$39.763,733 shs$313.70 million
11/07/2024$39.62$39.74
+0.32%
$39.74$39.694,665 shs$313.15 million
11/06/2024$39.15$39.62
+1.19%
$39.69$39.48140,006 shs$312.17 million
11/05/2024$38.99$39.15
+0.39%
$39.16$39.0112,551 shs$308.48 million
11/04/2024$38.99$38.99$39.14$38.9814,143 shs$307.28 million
11/01/2024$38.93$38.98
+0.13%
$39.14$38.9814,143 shs$307.16 million
10/31/2024$39.28$38.93
-0.89%
$39.13$38.937,535 shs$306.77 million
10/30/2024$39.25$39.28
+0.08%
$39.38$39.267,729 shs$309.53 million
10/29/2024$39.33$39.25
-0.20%
$39.41$39.2517,899 shs$309.29 million
10/28/2024$39.26$39.33
+0.19%
$39.37$39.328,072 shs$309.92 million
10/25/2024$39.21$39.29
+0.21%
$39.39$39.289,972 shs$309.61 million
10/24/2024$39.12$39.21
+0.23%
$39.28$39.1913,321 shs$308.98 million
10/23/2024$39.33$39.12
-0.53%
$39.31$39.1115,647 shs$308.27 million


This page (BATS:DAUG) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners