FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History $38.99 +0.06 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance5 Day Performance-0.85%1 Month Performance+0.06%3 Month Performance+2.62%6 Month Performance+5.82%Year-To-Date Performance+10.06%1 Year Performance+17.38% Receive DAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DAUG Stock Chart for Saturday, November, 2, 2024 DAUG Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.93$38.98+0.13%$39.14$38.9814,143 shs$307.16 million10/31/2024$39.28$38.93-0.89%$39.13$38.937,535 shs$306.77 million10/30/2024$39.25$39.28+0.08%$39.38$39.267,729 shs$309.53 million10/29/2024$39.33$39.25-0.20%$39.41$39.2517,899 shs$309.29 million10/28/2024$39.26$39.33+0.19%$39.37$39.328,072 shs$309.92 million10/25/2024$39.21$39.29+0.21%$39.39$39.289,972 shs$309.61 million Get the Latest News and Ratings for DAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.12$39.21+0.23%$39.28$39.1913,321 shs$308.98 million10/23/2024$39.33$39.12-0.53%$39.31$39.1115,647 shs$308.27 million10/22/2024$39.36$39.33-0.08%$39.39$39.2925,793 shs$309.92 million10/21/2024$39.40$39.36-0.10%$39.40$39.2957,263 shs$310.16 million10/18/2024$39.34$39.38+0.11%$39.42$39.367,801 shs$310.31 million10/17/2024$39.35$39.34-0.04%$39.41$39.3413,513 shs$309.96 million10/16/2024$39.21$39.35+0.36%$39.35$39.243,614 shs$310.08 million10/15/2024$39.36$39.21-0.38%$39.33$39.215,878 shs$308.98 million10/14/2024$39.23$39.36+0.33%$39.36$39.326,010 shs$310.16 million10/11/2024$39.10$39.17+0.18%$39.26$39.1414,301 shs$308.66 million10/10/2024$39.12$39.10-0.05%$39.14$39.0721,927 shs$308.11 million10/09/2024$38.98$39.12+0.36%$39.15$38.9336,711 shs$308.27 million10/08/2024$38.95$38.98+0.08%$39.03$38.9526,743 shs$307.16 million10/07/2024$39.04$38.95-0.23%$38.99$38.9412,564 shs$306.93 million10/04/2024$38.90$39.01+0.28%$39.01$38.919,222 shs$307.40 million10/03/2024$38.97$38.90-0.18%$38.96$38.8616,642 shs$306.53 million10/02/2024$38.97$38.97$38.99$38.8416,422 shs$307.08 million10/01/2024$38.95$38.97+0.05%$39.00$38.8616,173 shs$307.08 million09/30/2024$39.06$38.95-0.27%$39.14$38.9511,667 shs$306.93 million09/27/2024$39.09$39.04-0.12%$39.12$39.044,256 shs$307.64 million09/26/2024$39.00$39.09+0.22%$39.11$39.0027,730 shs$308.00 million09/25/2024$39.00$39.00$39.02$38.9125,516 shs$307.32 million09/24/2024$38.98$39.00+0.05%$39.02$38.9125,516 shs$307.32 million09/23/2024$38.91$38.98+0.18%$38.98$38.9277,792 shs$307.16 million09/20/2024$38.93$38.91-0.05%$38.93$38.82143,599 shs$306.61 million09/19/2024$38.68$38.93+0.65%$38.96$38.8211,472 shs$306.77 million09/18/2024$38.64$38.68+0.10%$38.77$38.6117,682 shs$304.80 million09/17/2024$38.64$38.64+0.01%$38.77$38.5741,769 shs$304.48 million09/16/2024$38.62$38.64+0.04%$38.65$38.5629,769 shs$304.44 million09/13/2024$38.49$38.61+0.31%$38.64$38.5222,932 shs$304.25 million09/12/2024$38.34$38.49+0.39%$38.50$38.2835,843 shs$303.30 million09/11/2024$38.11$38.34+0.60%$38.34$37.8035,139 shs$302.12 million09/10/2024$38.02$38.11+0.24%$38.14$37.96197,007 shs$300.31 million09/09/2024$37.81$38.02+0.56%$38.08$37.9351,372 shs$299.60 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.11$37.81-0.79%$38.21$37.7795,441 shs$297.94 million09/05/2024$38.19$38.11-0.21%$38.26$38.04348,431 shs$300.31 million09/04/2024$38.15$38.19+0.10%$38.28$38.11390,033 shs$300.94 million09/03/2024$38.59$38.15-1.15%$38.43$38.10218,437 shs$300.62 million09/02/2024$38.59$38.59$38.60$38.3692,980 shs$304.12 million08/30/2024$38.40$38.52+0.31%$38.60$38.3692,980 shs$303.54 million08/29/2024$38.38$38.40+0.05%$38.57$38.3731,430 shs$302.59 million08/28/2024$38.51$38.38-0.34%$38.48$38.2866,360 shs$302.43 million08/27/2024$38.48$38.51+0.08%$38.53$38.4350,959 shs$303.46 million08/26/2024$38.52$38.48-0.10%$38.49$38.42116,026 shs$303.22 million08/23/2024$38.27$38.49+0.56%$38.52$38.3647,716 shs$303.26 million08/22/2024$38.45$38.27-0.47%$38.49$38.2657,276 shs$301.57 million08/21/2024$38.34$38.45+0.29%$38.47$38.3372,614 shs$302.99 million08/20/2024$38.35$38.34-0.03%$38.41$38.3399,234 shs$302.12 million08/19/2024$38.20$38.35+0.39%$38.37$38.21191,221 shs$302.20 million08/16/2024$38.18$38.20+0.05%$38.21$38.17187,003 shs$301.02 million08/15/2024$38.18$38.18$38.20$38.1662,965 shs$300.86 million08/14/2024$38.16$38.18+0.05%$38.22$38.1214,013 shs$300.86 million08/13/2024$38.13$38.16+0.07%$38.19$38.1217,087 shs$300.70 million08/12/2024$38.12$38.13+0.03%$38.14$38.1111,897 shs$300.50 million08/09/2024$38.02$38.12+0.27%$38.13$38.047,500 shs$300.40 million08/08/2024$38.02$38.02+0.00%$38.06$37.9619,677 shs$299.60 million08/07/2024$37.91$38.02+0.29%$38.04$37.8414,639 shs$299.60 million08/06/2024$37.62$37.91+0.77%$38.02$37.9010,671 shs$298.74 million08/05/2024$38.00$37.62-1.00%$37.73$37.6030,031 shs$296.45 million08/02/2024$38.06$38.00-0.14%$38.13$37.9013,507 shs$299.44 million08/01/2024$38.08$38.06-0.06%$38.09$38.0510,528 shs$299.87 million Related Companies NUSI Stock Price Chart GMAR Stock Price Chart FDMO Stock Price Chart QLC Stock Price Chart QSPT Stock Price Chart CARK Stock Price Chart DJD Stock Price Chart FFLG Stock Price Chart OCTW Stock Price Chart WWJD Stock Price Chart Receive DAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DAUG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DAUG Stock Alerts